Contratti Soybean Oil Futures (May 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,44 | +1,04% | +0,51 | 49,69 | 48,50 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,61 | +1,02% | +0,50 | 49,85 | 48,70 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,70 | +1,04% | +0,51 | 49,90 | 48,79 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,71 | +1,06% | +0,52 | 49,90 | 48,80 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,91 | +1,07% | +0,53 | 50,09 | 48,98 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,93 | +1,07% | +0,53 | 50,06 | 48,99 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,84 | +1,14% | +0,56 | 49,96 | 48,89 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,78 | +1,18% | +0,58 | 49,84 | 48,92 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,72 | +1,24% | +0,61 | 49,76 | 48,89 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,46 | +1,29% | +0,63 | 49,46 | 48,80 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,14 | +1,30% | +0,63 | 49,14 | 48,50 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,75 | +1,33% | +0,64 | 48,75 | 48,75 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,65 | +1,38% | +0,66 | 48,65 | 47,89 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,60 | +1,36% | +0,65 | 48,60 | 48,60 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,57 | +1,38% | +0,66 | 48,57 | 48,57 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,52 | +1,38% | +0,66 | 48,52 | 48,52 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,58 | +1,34% | +0,64 | 48,58 | 48,58 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,34 | +1,34% | +0,64 | 48,34 | 48,34 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,09 | +1,35% | +0,64 | 48,09 | 48,09 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,93 | +1,35% | +0,64 | 47,93 | 47,93 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,78 | +1,36% | +0,64 | 47,78 | 47,78 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,67 | +1,36% | +0,64 | 47,67 | 47,67 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,66 | +1,36% | +0,64 | 47,66 | 47,66 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,40 | +1,37% | +0,64 | 47,40 | 47,40 | Compra |