Contratti Soybean Oil Futures (May 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,39 | +0,51% | 0,21 | 41,42 | 41,08 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,53 | −0,36% | −0,15 | 41,96 | 41,45 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,95 | −0,47% | −0,20 | 42,41 | 41,90 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,95 | −0,52% | −0,22 | 42,40 | 41,91 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,95 | −0,40% | −0,17 | 42,31 | 41,88 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,82 | −0,38% | −0,16 | 42,18 | 41,72 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,91 | −0,47% | −0,20 | 42,29 | 41,84 | Vendi adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,03 | −0,52% | −0,22 | 42,40 | 42,03 | Vendi adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,25 | −0,40% | −0,17 | 42,55 | 42,18 | Vendi adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,67 | +0,05% | 0,02 | 42,81 | 42,47 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,88 | +0,02% | 0,01 | 42,96 | 42,63 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,94 | +0,23% | 0,10 | 42,94 | 42,93 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,74 | −0,44% | −0,19 | 42,79 | 42,38 | Vendi adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,57 | −0,42% | −0,18 | 42,57 | 42,20 | Vendi adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,66 | −0,42% | −0,18 | 42,66 | 42,37 | Vendi adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42,72 | −0,42% | −0,18 | 42,72 | 42,72 | Vendi adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42,83 | −0,40% | −0,17 | 42,83 | 42,83 | Vendi adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42,95 | −0,39% | −0,17 | 42,95 | 42,95 | Vendi adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,78 | −0,40% | −0,17 | 42,78 | 42,78 | Vendi adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42,62 | −0,40% | −0,17 | 42,62 | 42,62 | Vendi adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42,54 | −0,40% | −0,17 | 42,54 | 42,54 | Vendi adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,63 | −0,40% | −0,17 | 42,63 | 42,63 | Vendi adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,37 | −0,40% | −0,17 | 42,37 | 42,37 | Vendi adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,26 | −0,40% | −0,17 | 42,26 | 42,26 | Vendi adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,25 | −0,40% | −0,17 | 42,25 | 42,25 | Vendi adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41,99 | −0,40% | −0,17 | 41,99 | 41,99 | Vendi adesso |