Contratti Soybean Oil Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48,33 | +0,62% | +0,30 | 48,33 | 48,33 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,42 | −0,06% | −0,03 | 48,86 | 48,26 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,54 | 0,00% | 0,00 | 48,92 | 48,34 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,52 | −0,04% | −0,02 | 48,90 | 48,32 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,42 | +0,02% | +0,01 | 48,75 | 48,21 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,51 | 0,00% | 0,00 | 48,83 | 48,28 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,51 | −0,02% | −0,01 | 48,80 | 48,28 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,39 | −0,06% | −0,03 | 48,68 | 48,21 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,33 | −0,10% | −0,05 | 48,63 | 48,26 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,38 | −0,04% | −0,02 | 48,62 | 48,28 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,20 | +1,71% | +0,81 | 48,20 | 48,10 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,95 | +1,65% | +0,78 | 47,95 | 47,95 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,63 | +1,58% | +0,74 | 47,63 | 47,63 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,85 | +0,48% | +0,23 | 47,85 | 47,85 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,62 | +1,64% | +0,77 | 47,62 | 47,62 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,60 | +1,62% | +0,76 | 47,60 | 47,60 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,67 | +1,66% | +0,78 | 47,67 | 47,67 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,73 | +1,62% | +0,76 | 47,73 | 47,73 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,49 | +1,60% | +0,75 | 47,49 | 47,49 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,42 | +1,59% | +0,74 | 47,42 | 47,42 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,27 | +1,61% | +0,75 | 47,27 | 47,27 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,12 | +1,60% | +0,74 | 47,12 | 47,12 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,01 | +1,60% | +0,74 | 47,01 | 47,01 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,00 | +1,60% | +0,74 | 47,00 | 47,00 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,74 | +1,61% | +0,74 | 46,74 | 46,74 | Compra |