Soybean Oil Futures (Jul 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,75 | −0,75% | −0,36 | 48,26 | 47,72 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,26 | −0,74% | −0,36 | 48,79 | 48,25 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,77 | −0,67% | −0,33 | 49,26 | 48,75 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,06 | −0,65% | −0,32 | 49,53 | 49,05 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,96 | −0,63% | −0,31 | 49,41 | 48,96 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,84 | −0,61% | −0,30 | 49,29 | 48,84 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,64 | −0,61% | −0,30 | 49,10 | 48,64 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,71 | −0,57% | −0,28 | 49,13 | 48,70 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,83 | −0,47% | −0,23 | 49,13 | 48,81 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,21 | +0,16% | +0,08 | 49,21 | 49,02 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,08 | −0,30% | −0,15 | 49,16 | 49,08 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,11 | −0,39% | −0,19 | 49,25 | 49,11 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,03 | −0,93% | −0,46 | 49,03 | 49,03 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,74 | −0,93% | −0,46 | 48,74 | 48,74 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,45 | −0,94% | −0,46 | 48,45 | 48,45 | Strong sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,94% | −0,46 | 48,54 | 48,54 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,55 | −0,94% | −0,46 | 48,55 | 48,55 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,52 | −0,94% | −0,46 | 48,52 | 48,52 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,50 | −0,94% | −0,46 | 48,50 | 48,50 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,94% | −0,46 | 48,43 | 48,43 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,12 | −0,95% | −0,46 | 48,12 | 48,12 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,78 | −0,95% | −0,46 | 47,78 | 47,78 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,08 | −0,95% | −0,46 | 48,08 | 48,08 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,61 | −0,94% | −0,45 | 47,61 | 47,61 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,50 | −0,94% | −0,45 | 47,50 | 47,50 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,49 | −0,94% | −0,45 | 47,49 | 47,49 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,81 | −0,95% | −0,45 | 46,81 | 46,81 | Neutro |