Contratti Soybean Oil Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,87 | −0,58% | −0,31 | 53,22 | 52,75 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,85 | −0,51% | −0,27 | 53,17 | 52,71 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,99 | −0,45% | −0,24 | 53,27 | 52,81 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,17 | −0,47% | −0,25 | 53,44 | 53,05 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,24 | −0,41% | −0,22 | 53,48 | 53,08 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,14 | −0,32% | −0,17 | 53,32 | 52,94 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,76 | −0,32% | −0,17 | 52,93 | 52,59 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,21 | −0,11% | −0,06 | 52,21 | 52,07 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,59 | −0,10% | −0,05 | 51,59 | 51,59 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,87 | −0,35% | −0,18 | 50,87 | 50,84 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,67 | −0,37% | −0,19 | 50,67 | 50,59 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,75 | +1,74% | +0,87 | 50,75 | 49,70 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,57 | +1,75% | +0,87 | 50,57 | 50,57 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,40 | +1,72% | +0,85 | 50,40 | 50,40 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,17 | +1,64% | +0,81 | 50,17 | 50,17 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,82 | +1,61% | +0,79 | 49,82 | 49,82 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,37 | +1,63% | +0,79 | 49,37 | 49,37 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,10 | +1,64% | +0,79 | 49,10 | 49,10 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,99 | +1,68% | +0,81 | 48,99 | 48,99 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,88 | +1,69% | +0,81 | 48,88 | 48,88 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,87 | +1,69% | +0,81 | 48,87 | 48,87 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,26 | +1,73% | +0,82 | 48,26 | 48,26 | Vendi |