Contratti Soybean Oil Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,82 | +0,48% | +0,26 | 55,06 | 54,45 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,64 | +0,40% | +0,22 | 54,91 | 54,31 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,54 | +0,46% | +0,25 | 54,79 | 54,20 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,68 | +0,51% | +0,28 | 54,91 | 54,29 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,80 | +0,50% | +0,27 | 55,03 | 54,40 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,61 | +0,44% | +0,24 | 54,84 | 54,25 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,31 | +0,39% | +0,21 | 54,54 | 53,98 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,93 | +0,37% | +0,20 | 54,19 | 53,60 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,35 | +0,32% | +0,17 | 53,51 | 53,08 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,74 | +0,25% | +0,13 | 52,74 | 52,50 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,11 | +0,17% | +0,09 | 52,39 | 51,90 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,93 | +0,19% | +0,10 | 52,21 | 51,77 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,77 | +0,15% | +0,08 | 51,77 | 51,77 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,53 | +0,06% | +0,03 | 51,53 | 51,53 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,35 | +0,06% | +0,03 | 51,35 | 51,35 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,36 | 0,00% | 0,00 | 51,36 | 51,36 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,14 | +0,22% | +0,11 | 51,14 | 51,14 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,81 | +0,22% | +0,11 | 50,81 | 50,81 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,63 | +0,18% | +0,09 | 50,63 | 50,63 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,49 | +0,18% | +0,09 | 50,49 | 50,49 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,38 | +0,18% | +0,09 | 50,38 | 50,38 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,37 | +0,18% | +0,09 | 50,37 | 50,37 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,11 | +0,18% | +0,09 | 50,11 | 50,11 | Compra |