Contratti Soybean Oil Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,79 | +0,73% | +0,36 | 49,79 | 49,64 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,52 | +0,28% | +0,14 | 50,52 | 50,26 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,87 | +0,30% | +0,15 | 50,87 | 50,63 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,26 | +0,27% | +0,14 | 51,26 | 51,02 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,46 | +0,25% | +0,13 | 51,46 | 51,23 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,44 | +0,21% | +0,11 | 51,44 | 51,24 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,06 | +0,16% | +0,08 | 51,06 | 50,92 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,74 | +0,20% | +0,10 | 50,74 | 50,58 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,28 | 0,00% | 0,00 | 50,28 | 50,28 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,28 | +0,18% | +0,09 | 50,28 | 50,13 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,13 | +0,50% | +0,25 | 50,13 | 50,13 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,00 | +0,50% | +0,25 | 50,00 | 50,00 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,88 | +0,48% | +0,24 | 49,88 | 49,88 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,75 | +0,51% | +0,25 | 49,75 | 49,75 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,46 | +0,49% | +0,24 | 49,46 | 49,46 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,16 | +0,49% | +0,24 | 49,16 | 49,16 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,88 | +0,49% | +0,24 | 48,88 | 48,88 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,75 | +0,43% | +0,21 | 48,75 | 48,75 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,64 | +0,43% | +0,21 | 48,64 | 48,64 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,63 | +0,43% | +0,21 | 48,63 | 48,63 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,01 | +0,42% | +0,20 | 48,01 | 48,01 | Vendi |