Contratti Soybean Oil Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,43 | +0,16% | +0,08 | 50,18 | 49,00 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,66 | +0,22% | +0,11 | 50,36 | 49,20 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,79 | +0,24% | +0,12 | 50,45 | 49,37 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,82 | +0,24% | +0,12 | 50,45 | 49,40 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,99 | +0,20% | +0,10 | 50,61 | 49,56 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,04 | +0,16% | +0,08 | 50,64 | 49,65 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,97 | +0,10% | +0,05 | 50,57 | 49,58 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,89 | +0,02% | +0,01 | 50,50 | 49,54 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,86 | +0,06% | +0,03 | 50,45 | 49,69 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,57 | +0,28% | +0,14 | 49,57 | 49,55 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,26 | +0,29% | +0,14 | 49,26 | 49,26 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,89 | +0,31% | +0,15 | 48,89 | 48,89 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,11 | +0,64% | +0,31 | 49,30 | 49,10 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,76 | +0,27% | +0,13 | 48,76 | 48,76 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,73 | +0,27% | +0,13 | 48,73 | 48,73 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,68 | +0,27% | +0,13 | 48,68 | 48,68 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,76 | +0,27% | +0,13 | 48,76 | 48,76 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,52 | +0,27% | +0,13 | 48,52 | 48,52 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,27 | +0,27% | +0,13 | 48,27 | 48,27 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,11 | +0,25% | +0,12 | 48,11 | 48,11 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,96 | +0,23% | +0,11 | 47,96 | 47,96 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,85 | +0,23% | +0,11 | 47,85 | 47,85 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,84 | +0,23% | +0,11 | 47,84 | 47,84 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,58 | +0,23% | +0,11 | 47,58 | 47,58 | Compra |