Contratti Soybean Oil Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,41 | +1,38% | +0,74 | 54,71 | 54,10 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,98 | +0,43% | +0,23 | 54,30 | 53,11 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,79 | +0,39% | +0,21 | 54,15 | 52,95 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,66 | +0,32% | +0,17 | 54,04 | 52,85 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,86 | +0,39% | +0,21 | 54,18 | 52,98 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,97 | +0,28% | +0,15 | 54,31 | 53,16 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,87 | +0,30% | +0,16 | 54,21 | 53,10 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,57 | +0,19% | +0,10 | 53,92 | 52,93 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,32 | +0,40% | +0,21 | 53,56 | 52,56 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,96 | +0,68% | +0,36 | 52,96 | 52,42 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,60 | −0,92% | −0,48 | 51,60 | 51,60 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,73 | +0,33% | +0,17 | 51,73 | 51,73 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | 0,00% | 0,00 | 51,40 | 51,35 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,30 | 0,00% | 0,00 | 51,30 | 51,30 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,12 | +0,02% | +0,01 | 51,12 | 51,12 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,94 | +0,02% | +0,01 | 50,94 | 50,94 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,93 | 0,00% | 0,00 | 50,93 | 50,93 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,60 | 0,00% | 0,00 | 50,60 | 50,60 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,27 | 0,00% | 0,00 | 50,27 | 50,27 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,11 | 0,00% | 0,00 | 50,11 | 50,11 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,97 | 0,00% | 0,00 | 49,97 | 49,97 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,86 | 0,00% | 0,00 | 49,86 | 49,86 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,85 | 0,00% | 0,00 | 49,85 | 49,85 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,59 | 0,00% | 0,00 | 49,59 | 49,59 | Compra |