Contratti Soybean Oil Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,92 | +0,24% | +0,13 | 55,29 | 54,26 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,10 | +0,22% | +0,12 | 55,46 | 54,43 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,25 | +0,24% | +0,13 | 55,60 | 54,52 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,28 | +0,25% | +0,14 | 55,61 | 54,62 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,52 | +0,29% | +0,16 | 55,82 | 54,70 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,61 | +0,27% | +0,15 | 55,91 | 54,82 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,51 | +0,31% | +0,17 | 55,76 | 54,77 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,26 | +0,18% | +0,10 | 55,57 | 54,52 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,99 | +0,15% | +0,08 | 55,22 | 54,61 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,62 | +0,29% | +0,16 | 54,67 | 54,52 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,16 | +0,35% | +0,19 | 54,19 | 54,04 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,63 | +0,34% | +0,18 | 53,63 | 53,52 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,50 | +0,38% | +0,20 | 53,50 | 52,99 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,20 | +0,24% | +0,13 | 53,20 | 53,20 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,05 | +0,23% | +0,12 | 53,05 | 53,05 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,92 | +0,17% | +0,09 | 52,92 | 52,92 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,87 | +0,21% | +0,11 | 52,87 | 52,87 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,59 | +0,21% | +0,11 | 52,59 | 52,59 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52,26 | +0,06% | +0,03 | 52,26 | 52,26 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52,10 | +0,06% | +0,03 | 52,10 | 52,10 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,95 | +0,06% | +0,03 | 51,95 | 51,95 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,84 | +0,06% | +0,03 | 51,84 | 51,84 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,83 | +0,06% | +0,03 | 51,83 | 51,83 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51,57 | +0,06% | +0,03 | 51,57 | 51,57 | Compra |