Soybean Meal Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,5 | +1,31% | +3,9 | 303,6 | 298,4 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,7 | +1,26% | +3,8 | 306,5 | 301,5 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,0 | +1,08% | +3,3 | 309,7 | 305,4 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,6 | +1,03% | +3,2 | 314,2 | 310,3 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,0 | +0,96% | +3,0 | 315,6 | 312,0 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,0 | +0,99% | +3,1 | 316,4 | 312,8 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,1 | +0,93% | +2,9 | 316,5 | 313,1 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,0 | +0,95% | +3,0 | 320,2 | 317,0 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,8 | +0,97% | +3,1 | 322,0 | 319,5 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,2 | +0,19% | +0,6 | 320,3 | 319,8 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,1 | +0,90% | +2,9 | 325,1 | 324,2 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,0 | +0,58% | +1,9 | 327,0 | 326,9 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,9 | +0,15% | +0,5 | 324,9 | 324,9 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,0 | +0,15% | +0,5 | 324,0 | 324,0 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,2 | +0,16% | +0,5 | 322,2 | 322,2 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,0 | +0,56% | +1,8 | 326,0 | 326,0 | Vendi |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,8 | +0,15% | +0,5 | 325,8 | 325,8 | Neutro |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 327,3 | +0,15% | +0,5 | 327,3 | 327,3 | Neutro |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 329,3 | +0,15% | +0,5 | 329,3 | 329,3 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,2 | +0,15% | +0,5 | 330,2 | 330,2 | Vendi |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 330,0 | +0,15% | +0,5 | 330,0 | 330,0 | Neutro |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 329,1 | +0,15% | +0,5 | 329,1 | 329,1 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,2 | +0,15% | +0,5 | 330,2 | 330,2 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,2 | +0,15% | +0,5 | 332,2 | 332,2 | Vendi |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 338,2 | +0,15% | +0,5 | 338,2 | 338,2 | Neutro |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 338,2 | +0,15% | +0,5 | 338,2 | 338,2 | Neutro |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 340,2 | +0,15% | +0,5 | 340,2 | 340,2 | Neutro |