Soybean Meal Futures (Jan 2015)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297,0 | −0,40% | −1,2 | 297,0 | 297,0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,0 | −0,76% | −2,3 | 301,8 | 298,7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304,4 | −0,78% | −2,4 | 307,3 | 304,1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,9 | −0,74% | −2,3 | 312,5 | 309,6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,8 | −0,72% | −2,3 | 318,3 | 315,6 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,4 | −0,66% | −2,1 | 319,8 | 317,2 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,0 | −0,69% | −2,2 | 320,5 | 317,8 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,9 | −0,69% | −2,2 | 320,4 | 317,8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,8 | −0,65% | −2,1 | 324,2 | 321,7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,8 | −0,61% | −2,0 | 325,4 | 323,8 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325,5 | −0,64% | −2,1 | 325,5 | 325,5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,2 | −0,21% | −0,7 | 330,2 | 330,0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333,5 | −0,24% | −0,8 | 333,6 | 333,5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333,6 | −0,18% | −0,6 | 333,7 | 333,6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,8 | −0,18% | −0,6 | 332,8 | 332,8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330,0 | −0,21% | −0,7 | 330,0 | 330,0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,7 | −0,27% | −0,9 | 331,7 | 331,7 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | −0,15% | −0,5 | 340,6 | 340,6 | Sell |