Contratti Soybean Meal Futures (Jan 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 351.4 | +2.57% | 8.8 | 352.8 | 343.1 | Compra |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 359.5 | +3.01% | 10.5 | 359.9 | 349.0 | Compra |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 359.5 | +2.77% | 9.7 | 359.8 | 350.1 | Compra |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 359.0 | +2.63% | 9.2 | 359.3 | 350.1 | Compra |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 358.7 | +2.43% | 8.5 | 359.0 | 350.2 | Compra |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 361.7 | +2.29% | 8.1 | 361.9 | 353.3 | Compra adesso |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 362.5 | +2.23% | 7.9 | 362.7 | 355.2 | Compra |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 361.8 | +2.20% | 7.8 | 361.9 | 354.7 | Compra |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 361.5 | +1.97% | 7.0 | 361.5 | 355.8 | Compra |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 363.2 | +1.94% | 6.9 | 363.3 | 357.4 | Compra |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.5 | +1.86% | 6.6 | 360.5 | 354.9 | Compra adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | Compra |