Contratti Soybean Meal Futures (Jan 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285,9 | −1,79% | −5,2 | 285,9 | 285,9 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,2 | +0,31% | +0,9 | 294,5 | 292,9 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,7 | +0,24% | +0,7 | 298,1 | 296,6 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,3 | +0,23% | +0,7 | 300,5 | 299,3 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301,2 | +0,23% | +0,7 | 301,4 | 300,1 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,8 | +0,16% | +0,5 | 305,1 | 303,8 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,0 | +0,16% | +0,5 | 307,2 | 306,3 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,5 | +0,19% | +0,6 | 309,5 | 308,7 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,2 | +0,16% | +0,5 | 312,4 | 311,0 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,3 | +0,10% | +0,3 | 316,5 | 314,8 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,5 | +0,16% | +0,5 | 315,5 | 315,4 | Neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,9 | +0,32% | +1,0 | 315,7 | 313,9 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,3 | −1,49% | −4,7 | 314,0 | 311,3 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,2 | −1,48% | −4,7 | 319,5 | 312,7 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,9 | −1,51% | −4,8 | 320,0 | 313,4 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,4 | −1,45% | −4,6 | 317,0 | 313,0 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,5 | −1,60% | −5,1 | 313,5 | 313,5 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,1 | −1,78% | −5,7 | 314,2 | 314,1 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313,6 | −1,79% | −5,7 | 313,6 | 313,6 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,1 | −1,79% | −5,7 | 312,1 | 312,1 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,9 | −1,80% | −5,7 | 310,9 | 310,9 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,8 | −1,78% | −5,7 | 313,8 | 313,8 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,8 | −1,74% | −5,7 | 321,8 | 321,8 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,8 | −1,74% | −5,7 | 321,8 | 321,8 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,8 | −1,72% | −5,7 | 324,8 | 324,8 | Vendi |