Contratti Soybean Meal Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276,9 | −0,72% | −2,0 | 278,8 | 276,0 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,4 | −0,96% | −2,7 | 280,1 | 276,8 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,0 | −0,92% | −2,6 | 283,5 | 280,5 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,2 | −0,86% | −2,5 | 289,7 | 286,8 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,5 | −0,78% | −2,3 | 295,8 | 292,9 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,1 | −0,70% | −2,1 | 301,2 | 298,5 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,1 | −0,59% | −1,8 | 303,1 | 300,5 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,4 | −0,56% | −1,7 | 304,1 | 301,7 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,7 | −0,49% | −1,5 | 302,7 | 301,8 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,1 | −0,49% | −1,5 | 307,2 | 305,2 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,0 | −0,65% | −2,0 | 307,0 | 307,0 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,8 | −0,29% | −0,9 | 310,8 | 310,8 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,7 | −0,25% | −0,8 | 313,7 | 313,7 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | −0,22% | −0,7 | 317,3 | 317,3 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,0 | −0,22% | −0,7 | 318,0 | 318,0 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,4 | −0,25% | −0,8 | 317,4 | 317,4 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,8 | −0,25% | −0,8 | 314,8 | 314,8 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,8 | −0,25% | −0,8 | 316,8 | 316,8 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,8 | −0,25% | −0,8 | 324,8 | 324,8 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,8 | −0,25% | −0,8 | 324,8 | 324,8 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,9 | −0,24% | −0,8 | 326,9 | 326,9 | Vendi adesso |