Contratti Soybean Meal Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285,4 | −0,17% | −0,5 | 285,4 | 285,4 | Vendi adesso |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298,0 | +2,09% | +6,1 | 299,5 | 292,4 | Compra |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301,7 | +2,03% | +6,0 | 303,1 | 295,9 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304,1 | +1,88% | +5,6 | 305,4 | 298,7 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,0 | +1,73% | +5,2 | 306,2 | 299,8 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,4 | +1,61% | +4,9 | 309,7 | 303,5 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,6 | +1,64% | +5,0 | 311,6 | 305,4 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313,0 | +1,59% | +4,9 | 313,7 | 307,9 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316,3 | +1,70% | +5,3 | 316,3 | 311,1 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,7 | +1,69% | +5,3 | 319,8 | 314,4 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,2 | +0,86% | +2,7 | 317,2 | 314,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,0 | +1,44% | +4,5 | 318,0 | 313,1 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,0 | −0,10% | −0,3 | 311,5 | 311,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,7 | +0,89% | +2,8 | 315,7 | 315,7 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,5 | −0,13% | −0,4 | 313,5 | 313,5 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,1 | −0,10% | −0,3 | 313,1 | 313,1 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,0 | −0,16% | −0,5 | 313,0 | 313,0 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,1 | 0,00% | 0,0 | 314,1 | 314,1 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313,6 | 0,00% | 0,0 | 313,6 | 313,6 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,1 | 0,00% | 0,0 | 312,1 | 312,1 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,9 | 0,00% | 0,0 | 310,9 | 310,9 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,8 | 0,00% | 0,0 | 313,8 | 313,8 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,8 | 0,00% | 0,0 | 321,8 | 321,8 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,8 | 0,00% | 0,0 | 321,8 | 321,8 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,8 | 0,00% | 0,0 | 324,8 | 324,8 | Vendi |