Contratti Soybean Meal Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 310,9 | 0,00% | 0,0 | 310,9 | 310,9 | Compra |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 318,5 | −0,44% | −1,4 | 320,4 | 317,9 | Compra |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 325,0 | −0,46% | −1,5 | 328,5 | 324,6 | Compra |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 330,2 | −0,45% | −1,5 | 334,0 | 329,8 | Compra |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 330,5 | −0,48% | −1,6 | 334,4 | 330,2 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 329,9 | −0,48% | −1,6 | 331,6 | 329,7 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328,9 | −0,48% | −1,6 | 330,6 | 328,6 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 332,0 | −0,45% | −1,5 | 333,3 | 331,7 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 332,9 | −0,45% | −1,5 | 333,3 | 332,9 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334,7 | +1,49% | 4,9 | 334,7 | 331,1 | Compra adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335,8 | +1,39% | 4,6 | 335,8 | 333,1 | Compra adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338,2 | +1,38% | 4,6 | 338,2 | 335,7 | Compra adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337,7 | +1,35% | 4,5 | 337,7 | 337,7 | Compra adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336,2 | +1,39% | 4,6 | 336,2 | 336,2 | Compra adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,7 | +1,40% | 4,6 | 333,7 | 333,0 | Compra adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,7 | +1,39% | 4,6 | 336,0 | 335,7 | Compra adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336,9 | +1,38% | 4,6 | 336,9 | 336,9 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337,6 | +1,38% | 4,6 | 337,6 | 337,6 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339,1 | +1,38% | 4,6 | 339,1 | 339,1 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Compra adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,2 | +1,36% | 4,6 | 343,2 | 343,2 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341,7 | +1,36% | 4,6 | 341,7 | 341,7 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347,2 | +1,34% | 4,6 | 347,2 | 347,2 | Compra adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Compra adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Compra adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358,7 | +1,30% | 4,6 | 358,7 | 358,7 | Compra adesso |