Contratti Soybean Meal Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 286,5 | −1,21% | −3,5 | 289,7 | 286,3 | Vendi adesso |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,2 | +0,31% | +0,9 | 295,4 | 294,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,7 | +0,37% | +1,1 | 297,8 | 296,5 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,9 | +0,27% | +0,8 | 299,2 | 298,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,3 | +0,27% | +0,8 | 299,4 | 298,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302,7 | +0,33% | +1,0 | 302,7 | 301,5 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304,4 | +0,26% | +0,8 | 304,5 | 303,5 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,2 | +0,29% | +0,9 | 306,2 | 305,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308,3 | +0,19% | +0,6 | 308,3 | 307,8 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,6 | +0,26% | +0,8 | 311,6 | 311,6 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,0 | −0,54% | −1,7 | 312,8 | 310,9 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,4 | −0,54% | −1,7 | 312,2 | 310,0 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,4 | −0,58% | −1,8 | 308,4 | 308,0 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,7 | −0,54% | −1,7 | 311,5 | 310,0 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,7 | −0,51% | −1,6 | 313,0 | 311,7 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,8 | −0,51% | −1,6 | 310,8 | 310,8 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,4 | −0,51% | −1,6 | 311,4 | 311,4 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312,5 | −0,54% | −1,7 | 312,5 | 312,5 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312,0 | −0,54% | −1,7 | 312,0 | 312,0 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,5 | −0,54% | −1,7 | 310,5 | 310,5 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,3 | −0,55% | −1,7 | 309,3 | 309,3 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312,4 | −0,54% | −1,7 | 312,4 | 312,4 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320,4 | −0,53% | −1,7 | 320,4 | 320,4 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320,4 | −0,53% | −1,7 | 320,4 | 320,4 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323,4 | −0,52% | −1,7 | 323,4 | 323,4 | Vendi |