Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)

Soybean Meal Futures (Mar 2021)

Nessun attività
Visualizza sui grafici

Contratti Soybean Meal Futures (Mar 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14292,9+1,17%3,4293,7289,0
Compra
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14301,6+1,21%3,6302,3297,1
Compra
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14307,1+1,25%3,8307,5302,6
Compra
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14311,9+1,27%3,9312,3307,5
Compra
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14312,7+1,33%4,1313,0308,1
Compra
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12312,8+1,36%4,2313,0308,1
Compra
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14312,3+1,30%4,0312,5307,7
Compra
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12314,9+1,25%3,9315,2310,5
Compra
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14315,9+1,25%3,9316,0312,5
Compra
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13316,5+1,22%3,8316,5313,2
Compra
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318,0+1,24%3,9318,0315,8
Compra
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14320,5+1,23%3,9320,5318,1
Compra
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319,9+1,23%3,9319,9318,1
Compra
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318,4+1,24%3,9318,4317,0
Compra
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14315,9+1,25%3,9315,9315,9
Compra
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318,1+1,24%3,9318,1318,1
Compra
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319,3+1,24%3,9319,3319,3
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320,0+1,23%3,9320,0320,0
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321,5+1,23%3,9321,5321,5
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326,1+1,21%3,9326,1326,1
Compra
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325,6+1,21%3,9325,6325,6
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324,1+1,22%3,9324,1324,1
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326,1+1,21%3,9326,1326,1
Compra
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14329,6+1,20%3,9329,6329,6
Compra
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14337,6+1,17%3,9337,6337,6
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13337,6+1,17%3,9337,6337,6
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14341,1+1,16%3,9341,1341,1