Contratti Soybean Meal Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,5 | +0,23% | 0,7 | 303,0 | 298,6 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310,1 | +0,26% | 0,8 | 311,5 | 307,1 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 317,8 | +0,38% | 1,2 | 318,9 | 314,4 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319,4 | +0,38% | 1,2 | 320,5 | 316,1 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319,7 | +0,31% | 1,0 | 321,0 | 316,5 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319,7 | +0,28% | 0,9 | 320,9 | 316,6 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323,2 | +0,31% | 1,0 | 324,2 | 320,0 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324,1 | +0,25% | 0,8 | 325,1 | 321,3 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,4 | +0,28% | 0,9 | 324,5 | 322,1 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325,4 | +0,15% | 0,5 | 325,4 | 324,0 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328,0 | +0,15% | 0,5 | 328,0 | 328,0 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327,0 | −0,24% | −0,8 | 327,7 | 326,2 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325,3 | −0,15% | −0,5 | 326,0 | 325,3 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322,7 | −0,12% | −0,4 | 323,5 | 322,7 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,5 | −0,03% | −0,1 | 324,5 | 324,5 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,1 | −0,03% | −0,1 | 325,1 | 325,1 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325,8 | −0,03% | −0,1 | 325,8 | 325,8 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,3 | −0,03% | −0,1 | 327,3 | 327,3 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,4 | −0,03% | −0,1 | 329,4 | 329,4 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,9 | −0,03% | −0,1 | 328,9 | 328,9 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,4 | −0,03% | −0,1 | 327,4 | 327,4 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329,4 | −0,03% | −0,1 | 329,4 | 329,4 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,8 | −0,03% | −0,1 | 331,8 | 331,8 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,8 | −0,03% | −0,1 | 339,8 | 339,8 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,8 | −0,03% | −0,1 | 339,8 | 339,8 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,3 | −0,03% | −0,1 | 343,3 | 343,3 | Vendi |