Contratti Soybean Meal Futures (May 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291,1 | +1,36% | +3,9 | 291,8 | 289,8 | Neutro |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298,1 | 0,00% | 0,0 | 299,5 | 298,0 | Neutro |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301,4 | 0,00% | 0,0 | 302,7 | 301,4 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,5 | +0,03% | +0,1 | 304,8 | 303,5 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,2 | 0,00% | 0,0 | 305,4 | 304,2 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,7 | −0,03% | −0,1 | 309,2 | 307,7 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,9 | 0,00% | 0,0 | 311,1 | 309,9 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,4 | −0,03% | −0,1 | 313,7 | 312,4 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,5 | 0,00% | 0,0 | 316,7 | 315,5 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,9 | 0,00% | 0,0 | 320,2 | 318,9 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,7 | +0,19% | +0,6 | 320,2 | 319,1 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319,0 | +0,22% | +0,7 | 319,8 | 318,3 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,0 | +1,41% | +4,4 | 316,0 | 313,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,0 | +0,35% | +1,1 | 319,5 | 318,3 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,7 | +1,30% | +4,1 | 318,7 | 318,7 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,0 | +1,31% | +4,1 | 318,0 | 318,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,6 | +1,30% | +4,1 | 318,6 | 318,6 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +1,33% | +4,2 | 319,8 | 319,8 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,3 | +1,33% | +4,2 | 319,3 | 319,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,8 | +1,34% | +4,2 | 317,8 | 317,8 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,6 | +1,34% | +4,2 | 316,6 | 316,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,5 | +1,30% | +4,1 | 319,5 | 319,5 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,5 | +1,27% | +4,1 | 327,5 | 327,5 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,5 | +1,27% | +4,1 | 327,5 | 327,5 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,5 | +1,26% | +4,1 | 330,5 | 330,5 | Compra |