Contratti Soybean Meal Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 287,4 | +0,45% | +1,3 | 287,4 | 286,5 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,8 | +0,61% | +1,8 | 295,0 | 293,5 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,6 | +0,64% | +1,9 | 297,7 | 295,9 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299,0 | +0,61% | +1,8 | 299,3 | 297,8 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,8 | +0,64% | +1,9 | 300,1 | 298,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,5 | +0,63% | +1,9 | 304,0 | 302,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,6 | +0,69% | +2,1 | 305,7 | 304,5 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,6 | +0,62% | +1,9 | 307,8 | 307,2 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,1 | +0,55% | +1,7 | 310,4 | 309,9 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,0 | +0,71% | +2,2 | 314,0 | 313,2 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,1 | +0,35% | +1,1 | 318,4 | 313,1 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,2 | +1,93% | +6,0 | 317,2 | 313,2 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,2 | 0,00% | 0,0 | 309,5 | 308,9 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,2 | +0,90% | +2,8 | 314,2 | 312,9 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,3 | +0,03% | +0,1 | 312,3 | 311,7 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,6 | +0,03% | +0,1 | 311,6 | 311,6 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,2 | +0,10% | +0,3 | 312,2 | 312,2 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313,3 | +0,16% | +0,5 | 313,3 | 313,3 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312,8 | +0,16% | +0,5 | 312,8 | 312,8 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311,3 | +0,16% | +0,5 | 311,3 | 311,3 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,1 | +0,16% | +0,5 | 310,1 | 310,1 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,1 | +0,13% | +0,4 | 313,1 | 313,1 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,1 | +0,12% | +0,4 | 321,1 | 321,1 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,1 | +0,12% | +0,4 | 321,1 | 321,1 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,1 | +0,12% | +0,4 | 324,1 | 324,1 | Vendi |