Contratti Soybean Meal Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266,5 | −0,60% | −1,6 | 267,8 | 266,5 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,7 | −0,25% | −0,7 | 275,2 | 274,4 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,0 | −0,29% | −0,8 | 279,5 | 278,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,9 | −0,31% | −0,9 | 286,6 | 285,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292,4 | −0,41% | −1,2 | 293,7 | 292,4 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298,9 | −0,37% | −1,1 | 300,0 | 298,6 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,3 | −0,26% | −0,8 | 302,0 | 301,3 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303,0 | −0,33% | −1,0 | 304,0 | 302,8 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,0 | −0,26% | −0,8 | 305,0 | 304,0 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,2 | −0,29% | −0,9 | 309,1 | 308,2 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,9 | +0,55% | +1,7 | 314,5 | 310,9 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,5 | +0,61% | +1,9 | 316,2 | 313,5 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,0 | −0,22% | −0,7 | 316,0 | 316,0 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,0 | −0,09% | −0,3 | 320,0 | 320,0 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,0 | +0,69% | +2,2 | 321,0 | 321,0 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,4 | +0,69% | +2,2 | 320,4 | 320,4 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,6 | +0,70% | +2,2 | 317,6 | 317,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | +0,69% | +2,2 | 319,6 | 319,6 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | +0,67% | +2,2 | 329,7 | 329,7 | Compra |