Contratti Soybean Meal Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288,0 | +0,66% | +1,9 | 289,1 | 286,5 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,0 | +0,68% | +2,0 | 296,5 | 293,4 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,8 | +0,71% | +2,1 | 299,2 | 295,9 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299,1 | +0,64% | +1,9 | 300,7 | 297,8 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,9 | +0,67% | +2,0 | 301,3 | 298,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,8 | +0,73% | +2,2 | 305,1 | 302,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,8 | +0,76% | +2,3 | 307,1 | 304,3 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,2 | +0,82% | +2,5 | 309,1 | 306,5 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,1 | +0,88% | +2,7 | 311,9 | 309,2 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,83% | +2,6 | 315,5 | 312,5 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,7 | +0,87% | +2,7 | 318,4 | 313,1 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,0 | +0,90% | +2,8 | 317,2 | 312,5 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,8 | +0,84% | +2,6 | 311,8 | 311,8 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,9 | +0,80% | +2,5 | 314,8 | 312,9 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,8 | +0,80% | +2,5 | 314,8 | 314,8 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,1 | +0,80% | +2,5 | 314,1 | 314,1 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,6 | +0,77% | +2,4 | 314,6 | 314,6 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | +0,73% | +2,3 | 315,6 | 315,6 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,1 | +0,74% | +2,3 | 315,1 | 315,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,6 | +0,74% | +2,3 | 313,6 | 313,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,4 | +0,74% | +2,3 | 312,4 | 312,4 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,4 | +0,73% | +2,3 | 315,4 | 315,4 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,4 | +0,72% | +2,3 | 323,4 | 323,4 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,4 | +0,72% | +2,3 | 323,4 | 323,4 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,4 | +0,71% | +2,3 | 326,4 | 326,4 | Compra |