Contratti Soybean Meal Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293,7 | −0,88% | −2,6 | 297,2 | 293,3 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,6 | −0,87% | −2,6 | 301,0 | 297,2 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,8 | −0,82% | −2,5 | 304,1 | 300,5 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302,7 | −0,82% | −2,5 | 305,9 | 302,5 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,2 | −0,81% | −2,5 | 310,5 | 306,9 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,8 | −0,83% | −2,6 | 313,1 | 309,5 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,8 | −0,82% | −2,6 | 315,7 | 312,5 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316,0 | −0,72% | −2,3 | 319,1 | 315,7 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,5 | −0,75% | −2,4 | 322,4 | 319,2 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,6 | −0,75% | −2,4 | 321,0 | 319,6 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,6 | −0,72% | −2,3 | 319,1 | 318,6 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,2 | −0,63% | −2,0 | 316,2 | 316,2 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,1 | −0,62% | −2,0 | 318,9 | 318,1 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,7 | −0,59% | −1,9 | 318,8 | 318,7 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,4 | −0,59% | −1,9 | 318,4 | 318,4 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,3 | −0,59% | −1,9 | 318,3 | 318,3 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,3 | +0,06% | +0,2 | 321,3 | 321,3 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,8 | +0,06% | +0,2 | 320,8 | 320,8 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,3 | +0,06% | +0,2 | 319,3 | 319,3 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,1 | +0,06% | +0,2 | 318,1 | 318,1 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,0 | +0,06% | +0,2 | 321,0 | 321,0 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,0 | +0,06% | +0,2 | 329,0 | 329,0 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,0 | +0,06% | +0,2 | 329,0 | 329,0 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,0 | +0,06% | +0,2 | 332,0 | 332,0 | Compra |