Soybean Meal Futures (Jul 2015)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,2 | 0,00% | 0,0 | 299,3 | 296,9 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303,4 | +0,73% | +2,2 | 303,8 | 300,8 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,4 | +0,69% | +2,1 | 308,7 | 306,1 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,5 | +0,67% | +2,1 | 313,8 | 311,3 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,1 | +0,63% | +2,0 | 319,5 | 317,1 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,5 | +0,60% | +1,9 | 320,9 | 318,6 | Neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,1 | +0,60% | +1,9 | 321,6 | 319,5 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 321,3 | +0,66% | +2,1 | 321,4 | 319,2 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,9 | +0,62% | +2,0 | 325,0 | 322,9 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326,5 | +0,55% | +1,8 | 326,5 | 325,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,3 | −0,40% | −1,3 | 326,3 | 325,5 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328,3 | −0,58% | −1,9 | 328,6 | 327,6 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | −0,69% | −2,3 | 332,4 | 330,1 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | −0,87% | −2,9 | 330,9 | 329,6 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,7 | −0,93% | −3,1 | 329,8 | 328,0 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327,8 | −0,88% | −2,9 | 330,0 | 324,3 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | −0,87% | −2,9 | 332,4 | 326,3 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,7 | −0,85% | −2,9 | 337,7 | 337,7 | Vendi |