Contratti Soybean Meal Futures (Jul 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 269,4 | −1,61% | −4,4 | 269,4 | 269,4 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273,5 | −1,41% | −3,9 | 275,8 | 272,5 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,5 | −1,49% | −4,2 | 280,1 | 276,6 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,0 | −1,54% | −4,4 | 285,0 | 280,2 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,6 | −1,57% | −4,6 | 290,4 | 286,7 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,4 | −1,52% | −4,5 | 295,0 | 290,5 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,3 | −1,43% | −4,3 | 301,6 | 296,4 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,4 | −1,50% | −4,6 | 305,5 | 301,0 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,6 | −1,42% | −4,4 | 309,9 | 305,2 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,4 | −1,35% | −4,2 | 308,8 | 307,0 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,2 | −0,58% | −1,8 | 312,0 | 310,1 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,5 | −1,38% | −4,3 | 310,8 | 306,5 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,3 | −1,28% | −4,0 | 313,3 | 309,3 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,7 | +0,51% | +1,6 | 314,7 | 314,7 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,0 | +0,44% | +1,4 | 317,0 | 317,0 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | +0,44% | +1,4 | 316,3 | 316,3 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,7 | +0,45% | +1,4 | 315,7 | 315,7 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,45% | +1,4 | 314,5 | 314,5 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | +0,44% | +1,4 | 316,2 | 316,2 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | +0,43% | +1,4 | 327,1 | 327,1 | Vendi |