Contratti Soybean Meal Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,6 | −0,27% | −0,8 | 297,8 | 295,4 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,2 | −0,27% | −0,8 | 301,2 | 299,1 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,8 | −0,30% | −0,9 | 303,8 | 301,6 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,1 | −0,23% | −0,7 | 304,9 | 302,9 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306,6 | −0,23% | −0,7 | 308,5 | 306,5 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,7 | −0,23% | −0,7 | 310,5 | 308,6 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,5 | +0,16% | +0,5 | 313,0 | 312,0 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,4 | −0,16% | −0,5 | 315,9 | 314,4 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,0 | −0,13% | −0,4 | 319,5 | 317,9 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,5 | +1,27% | +4,0 | 318,5 | 314,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,5 | 0,00% | 0,0 | 317,5 | 317,5 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,0 | +1,29% | +4,0 | 315,0 | 315,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,9 | +1,28% | +4,0 | 316,9 | 314,7 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,5 | +1,28% | +4,0 | 317,5 | 317,5 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317,0 | +1,25% | +3,9 | 317,0 | 317,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,9 | +1,25% | +3,9 | 316,9 | 316,9 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,5 | +1,08% | +3,4 | 317,5 | 317,5 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,0 | +1,08% | +3,4 | 317,0 | 317,0 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,5 | +1,09% | +3,4 | 315,5 | 315,5 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,3 | +1,09% | +3,4 | 314,3 | 314,3 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,2 | +1,08% | +3,4 | 317,2 | 317,2 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,2 | +1,06% | +3,4 | 325,2 | 325,2 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,2 | +1,06% | +3,4 | 325,2 | 325,2 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328,2 | +1,05% | +3,4 | 328,2 | 328,2 | Compra |