Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330,5 | −0,69% | −2,3 | 336,0 | 330,5 | Compra |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 330,5 | −0,60% | −2,0 | 335,8 | 329,0 | Neutro |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 328,6 | −0,76% | −2,5 | 334,2 | 327,8 | Vendi |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 328,8 | −0,69% | −2,3 | 334,0 | 328,2 | Vendi |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 329,8 | −0,66% | −2,2 | 334,8 | 329,3 | Vendi |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 332,3 | −0,57% | −1,9 | 337,1 | 331,9 | Vendi |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 332,3 | −0,39% | −1,3 | 336,7 | 331,9 | Vendi |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 331,5 | −0,27% | −0,9 | 335,4 | 330,9 | Vendi |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 330,0 | −0,18% | −0,6 | 333,7 | 329,2 | Vendi |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 332,0 | −0,12% | −0,4 | 335,6 | 331,0 | Vendi |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 332,6 | −0,09% | −0,3 | 334,0 | 332,6 | Vendi |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332,1 | −0,18% | −0,6 | 332,1 | 332,1 | Vendi |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332,6 | −0,21% | −0,7 | 332,6 | 332,6 | Vendi |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334,3 | −0,21% | −0,7 | 334,3 | 334,3 | Vendi |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333,9 | −0,21% | −0,7 | 333,9 | 333,9 | Vendi |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 331,7 | −0,21% | −0,7 | 331,7 | 331,7 | Vendi |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328,8 | −0,21% | −0,7 | 328,8 | 328,8 | Vendi |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331,0 | −0,21% | −0,7 | 331,0 | 331,0 | Vendi |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340,8 | −0,20% | −0,7 | 340,8 | 340,8 | Vendi |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,8 | −0,20% | −0,7 | 340,8 | 340,8 | Vendi |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344,3 | −0,20% | −0,7 | 344,3 | 344,3 | Vendi |