Contratti Soybean Meal Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267,1 | +0,68% | +1,8 | 267,1 | 265,3 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271,2 | +0,63% | +1,7 | 271,2 | 270,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,0 | +0,66% | +1,8 | 275,0 | 273,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,5 | +0,72% | +2,0 | 281,5 | 280,0 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,2 | +0,74% | +2,1 | 285,2 | 283,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291,3 | +0,76% | +2,2 | 291,3 | 289,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296,2 | +0,78% | +2,3 | 296,2 | 295,0 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,1 | +0,57% | +1,7 | 300,5 | 299,3 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,0 | +0,57% | +1,7 | 302,0 | 302,0 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,5 | −0,82% | −2,5 | 304,1 | 301,0 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300,8 | −0,82% | −2,5 | 303,3 | 300,6 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,9 | −0,78% | −2,4 | 306,4 | 303,4 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 304,8 | −0,78% | −2,4 | 306,8 | 304,7 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 305,3 | −0,72% | −2,2 | 305,3 | 305,3 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 306,7 | −0,58% | −1,8 | 306,7 | 306,7 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 309,6 | −0,45% | −1,4 | 310,0 | 309,5 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309,3 | −0,29% | −0,9 | 309,3 | 309,3 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,1 | −0,16% | −0,5 | 309,1 | 309,1 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,9 | −0,16% | −0,5 | 307,9 | 307,9 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 307,3 | −0,90% | −2,8 | 307,3 | 307,3 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 315,3 | −0,88% | −2,8 | 315,3 | 315,3 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 315,3 | −0,88% | −2,8 | 315,3 | 315,3 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 318,2 | −0,87% | −2,8 | 318,2 | 318,2 | Vendi adesso |