Contratti Soybean Meal Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,8 | −0,27% | −0,8 | 293,1 | 290,8 | Vendi |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 299,3 | −0,50% | −1,5 | 302,0 | 298,1 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 306,3 | −0,52% | −1,6 | 309,0 | 304,9 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 312,5 | −0,57% | −1,8 | 315,3 | 311,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,3 | −0,67% | −2,1 | 316,3 | 312,2 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,4 | −0,63% | −2,0 | 316,4 | 312,2 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313,1 | −0,67% | −2,1 | 316,1 | 312,0 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316,3 | −0,66% | −2,1 | 319,2 | 315,3 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317,2 | −0,63% | −2,0 | 319,6 | 316,7 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 317,9 | −0,66% | −2,1 | 320,0 | 317,0 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319,2 | −0,65% | −2,1 | 320,0 | 318,6 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,5 | −0,68% | −2,2 | 321,5 | 321,2 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,0 | −0,68% | −2,2 | 321,0 | 321,0 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319,5 | −0,68% | −2,2 | 319,5 | 319,5 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,0 | −0,69% | −2,2 | 317,0 | 317,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,1 | −0,68% | −2,2 | 319,1 | 319,1 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,3 | −0,68% | −2,2 | 320,3 | 320,3 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,0 | −0,68% | −2,2 | 321,0 | 321,0 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,5 | −0,68% | −2,2 | 322,5 | 322,5 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,7 | −0,67% | −2,2 | 326,7 | 326,7 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,2 | −0,67% | −2,2 | 326,2 | 326,2 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,7 | −0,67% | −2,2 | 324,7 | 324,7 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,7 | −0,67% | −2,2 | 326,7 | 326,7 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | −0,66% | −2,2 | 329,7 | 329,7 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337,7 | −0,65% | −2,2 | 337,7 | 337,7 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337,7 | −0,65% | −2,2 | 337,7 | 337,7 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,2 | −0,64% | −2,2 | 341,2 | 341,2 | Vendi adesso |