Contratti Soybean Meal Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 289,5 | +0,59% | +1,7 | 289,5 | 287,8 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,9 | +0,07% | +0,2 | 297,0 | 293,4 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,0 | +0,17% | +0,5 | 299,8 | 296,5 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299,2 | +0,13% | +0,4 | 301,1 | 297,8 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,7 | +0,17% | +0,5 | 301,4 | 298,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,3 | +0,13% | +0,4 | 305,0 | 302,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,3 | +0,13% | +0,4 | 307,0 | 304,3 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,9 | +0,16% | +0,5 | 309,5 | 307,2 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,7 | +0,42% | +1,3 | 312,4 | 310,4 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,2 | +0,10% | +0,3 | 315,7 | 314,0 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,8 | +0,51% | +1,6 | 316,0 | 315,0 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,2 | +0,54% | +1,7 | 315,4 | 314,1 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,5 | +0,42% | +1,3 | 312,5 | 312,5 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,7 | +0,41% | +1,3 | 315,3 | 314,0 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,3 | −0,16% | −0,5 | 314,3 | 314,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | −0,13% | −0,4 | 313,7 | 313,7 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,2 | −0,13% | −0,4 | 314,2 | 314,2 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,3 | −0,10% | −0,3 | 315,3 | 315,3 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,8 | −0,10% | −0,3 | 314,8 | 314,8 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,3 | −0,10% | −0,3 | 313,3 | 313,3 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,1 | −0,10% | −0,3 | 312,1 | 312,1 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,1 | −0,10% | −0,3 | 315,1 | 315,1 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,1 | −0,09% | −0,3 | 323,1 | 323,1 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,1 | −0,09% | −0,3 | 323,1 | 323,1 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,1 | −0,09% | −0,3 | 326,1 | 326,1 | Neutro |