Contratti Soybean Meal Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292,6 | +0,52% | +1,5 | 294,5 | 290,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 296,0 | +0,48% | +1,4 | 297,8 | 293,7 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,7 | +0,44% | +1,3 | 300,3 | 296,5 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300,2 | +0,43% | +1,3 | 301,8 | 298,1 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,4 | +0,50% | +1,5 | 305,9 | 302,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,9 | +0,43% | +1,3 | 308,2 | 304,9 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310,1 | +0,42% | +1,3 | 311,3 | 308,1 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,5 | +0,38% | +1,2 | 314,6 | 311,9 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317,1 | +0,35% | +1,1 | 318,3 | 315,3 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,4 | +0,32% | +1,0 | 318,5 | 317,2 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,5 | +0,29% | +0,9 | 317,7 | 315,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,1 | +0,26% | +0,8 | 314,1 | 314,1 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,1 | +0,22% | +0,7 | 317,1 | 315,6 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,7 | +0,22% | +0,7 | 316,7 | 316,7 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,5 | +0,22% | +0,7 | 316,5 | 316,5 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,4 | +0,22% | +0,7 | 316,4 | 316,4 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,6 | +0,57% | +1,8 | 318,6 | 318,6 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,1 | +0,57% | +1,8 | 318,1 | 318,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,6 | +0,57% | +1,8 | 316,6 | 316,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,4 | +0,57% | +1,8 | 315,4 | 315,4 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,3 | +0,57% | +1,8 | 318,3 | 318,3 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,3 | +0,55% | +1,8 | 326,3 | 326,3 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,3 | +0,55% | +1,8 | 326,3 | 326,3 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,3 | +0,55% | +1,8 | 329,3 | 329,3 | Compra |