Contratti Soybean Meal Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 299,2 | −3,76% | −11,7 | 310,9 | 299,1 | Neutro |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 307,7 | −3,81% | −12,2 | 320,4 | 306,2 | Neutro |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 314,6 | −3,64% | −11,9 | 328,5 | 313,3 | Neutro |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320,6 | −3,35% | −11,1 | 334,0 | 319,2 | Compra |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 321,4 | −3,22% | −10,7 | 334,4 | 320,1 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 321,6 | −2,99% | −9,9 | 331,6 | 320,2 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321,5 | −2,72% | −9,0 | 330,6 | 320,1 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324,9 | −2,58% | −8,6 | 333,3 | 323,4 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325,7 | −2,60% | −8,7 | 333,3 | 325,0 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 325,9 | −2,63% | −8,8 | 332,4 | 325,9 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335,8 | +1,39% | 4,6 | 335,8 | 333,1 | Compra adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338,2 | +1,38% | 4,6 | 338,2 | 335,7 | Compra adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337,7 | +1,35% | 4,5 | 337,7 | 337,7 | Compra adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336,2 | +1,39% | 4,6 | 336,2 | 336,2 | Compra adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,7 | +1,40% | 4,6 | 333,7 | 333,0 | Compra adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,7 | +1,39% | 4,6 | 336,0 | 335,7 | Compra adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336,9 | +1,38% | 4,6 | 336,9 | 336,9 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337,6 | +1,38% | 4,6 | 337,6 | 337,6 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339,1 | +1,38% | 4,6 | 339,1 | 339,1 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Compra adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,2 | +1,36% | 4,6 | 343,2 | 343,2 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341,7 | +1,36% | 4,6 | 341,7 | 341,7 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347,2 | +1,34% | 4,6 | 347,2 | 347,2 | Compra adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Compra adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Compra adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358,7 | +1,30% | 4,6 | 358,7 | 358,7 | Compra adesso |