Contratti Soybean Meal Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 283,9 | −2,74% | −8,0 | 291,9 | 283,7 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 287,7 | −2,61% | −7,7 | 295,4 | 287,7 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290,5 | −2,42% | −7,2 | 297,9 | 290,4 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292,0 | −2,31% | −6,9 | 298,7 | 291,9 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,5 | −2,21% | −6,7 | 303,7 | 296,4 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,3 | −2,13% | −6,5 | 306,0 | 299,2 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302,9 | −1,97% | −6,1 | 309,4 | 302,9 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,4 | −1,83% | −5,7 | 312,7 | 306,4 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,3 | −1,68% | −5,3 | 316,1 | 310,3 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,3 | −1,52% | −4,8 | 316,2 | 311,3 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,8 | −1,55% | −4,9 | 315,8 | 310,8 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,4 | −1,75% | −5,5 | 312,9 | 308,4 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,7 | −1,71% | −5,4 | 316,0 | 310,7 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,7 | −1,06% | −3,4 | 316,7 | 316,7 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,7 | −1,06% | −3,4 | 316,7 | 316,7 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,3 | −1,03% | −3,3 | 317,3 | 317,3 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −1,02% | −3,3 | 319,4 | 319,4 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,9 | −1,02% | −3,3 | 318,9 | 318,9 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,4 | −1,03% | −3,3 | 317,4 | 317,4 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,2 | −1,03% | −3,3 | 316,2 | 316,2 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,6 | −1,03% | −3,3 | 318,6 | 318,6 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,6 | −1,00% | −3,3 | 326,6 | 326,6 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,6 | −1,00% | −3,3 | 326,6 | 326,6 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,5 | −0,99% | −3,3 | 329,5 | 329,5 | Vendi |