Contratti Soybean Meal Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288,4 | +0,21% | +0,6 | 288,4 | 287,8 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,0 | −0,24% | −0,7 | 295,0 | 293,8 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,0 | −0,17% | −0,5 | 297,8 | 296,9 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,5 | −0,10% | −0,3 | 299,1 | 298,3 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,1 | −0,03% | −0,1 | 299,5 | 298,9 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302,8 | −0,03% | −0,1 | 303,3 | 302,5 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304,9 | 0,00% | 0,0 | 305,4 | 304,6 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,8 | +0,13% | +0,4 | 308,2 | 307,2 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,8 | +0,13% | +0,4 | 311,1 | 310,4 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,8 | +0,29% | +0,9 | 314,8 | 314,0 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,3 | +0,35% | +1,1 | 315,3 | 315,3 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,1 | +0,19% | +0,6 | 314,2 | 314,1 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,2 | −0,19% | −0,6 | 311,2 | 311,2 | Neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,0 | +0,19% | +0,6 | 314,0 | 314,0 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,3 | −0,16% | −0,5 | 314,3 | 314,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | −0,13% | −0,4 | 313,7 | 313,7 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,2 | −0,13% | −0,4 | 314,2 | 314,2 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,3 | −0,10% | −0,3 | 315,3 | 315,3 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,8 | −0,10% | −0,3 | 314,8 | 314,8 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,3 | −0,10% | −0,3 | 313,3 | 313,3 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,1 | −0,10% | −0,3 | 312,1 | 312,1 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,1 | −0,10% | −0,3 | 315,1 | 315,1 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,1 | −0,09% | −0,3 | 323,1 | 323,1 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,1 | −0,09% | −0,3 | 323,1 | 323,1 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,1 | −0,09% | −0,3 | 326,1 | 326,1 | Neutro |