Contratti Soybean Meal Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269,0 | +1,62% | +4,3 | 269,8 | 264,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,5 | +1,43% | +3,9 | 278,0 | 272,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,8 | +1,29% | +3,6 | 282,3 | 276,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288,3 | +1,09% | +3,1 | 288,7 | 283,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294,6 | +0,92% | +2,7 | 294,9 | 290,5 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,5 | +0,81% | +2,4 | 300,7 | 296,7 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,6 | +0,73% | +2,2 | 302,9 | 299,1 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,2 | +0,70% | +2,1 | 304,4 | 301,1 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,8 | +0,59% | +1,8 | 305,2 | 302,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,0 | +0,55% | +1,7 | 309,7 | 306,4 | Neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,1 | +0,87% | +2,7 | 312,1 | 309,0 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,7 | +1,09% | +3,4 | 315,7 | 312,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,1 | +1,01% | +3,2 | 319,1 | 315,5 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,1 | +0,06% | +0,2 | 322,3 | 319,6 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,4 | −0,06% | −0,2 | 323,2 | 320,4 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,6 | +0,75% | +2,4 | 322,6 | 322,6 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,7 | +0,25% | +0,8 | 317,7 | 317,7 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,7 | +0,25% | +0,8 | 319,7 | 319,7 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,7 | +0,24% | +0,8 | 327,7 | 327,7 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,7 | +0,24% | +0,8 | 327,7 | 327,7 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,8 | +0,24% | +0,8 | 329,8 | 329,8 | Neutro |