Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,0 | −0,66% | −2,1 | 317,1 | 315,0 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,4 | −0,62% | −2,0 | 320,4 | 317,9 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,2 | −0,52% | −1,7 | 326,0 | 323,6 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329,8 | −0,54% | −1,8 | 331,6 | 329,2 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,2 | −0,59% | −2,0 | 338,0 | 334,8 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336,0 | −0,68% | −2,3 | 336,8 | 335,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335,6 | −0,68% | −2,3 | 335,9 | 335,6 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334,5 | −0,68% | −2,3 | 334,5 | 334,4 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 337,4 | −0,74% | −2,5 | 340,0 | 337,4 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339,5 | −0,50% | −1,7 | 339,5 | 339,5 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 342,5 | +0,06% | +0,2 | 342,5 | 342,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344,6 | +0,06% | +0,2 | 344,6 | 344,0 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347,0 | −0,17% | −0,6 | 347,0 | 347,0 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347,3 | 0,00% | 0,0 | 347,3 | 347,0 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346,1 | −0,06% | −0,2 | 346,1 | 346,0 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344,0 | −0,06% | −0,2 | 344,0 | 344,0 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346,1 | +0,03% | +0,1 | 346,1 | 346,1 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352,1 | +0,03% | +0,1 | 352,1 | 352,1 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352,1 | +0,03% | +0,1 | 352,1 | 352,1 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354,1 | +0,03% | +0,1 | 354,1 | 354,1 | Compra |