Contratti Soybean Meal Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305,2 | −1,01% | −3,1 | 310,5 | 303,3 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 313,4 | −0,92% | −2,9 | 318,6 | 311,5 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 321,1 | −0,80% | −2,6 | 326,0 | 319,1 | Neutro |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323,3 | −0,68% | −2,2 | 327,7 | 321,2 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 324,1 | −0,61% | −2,0 | 328,2 | 321,9 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 323,9 | −0,64% | −2,1 | 328,1 | 322,0 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327,3 | −0,55% | −1,8 | 331,3 | 325,3 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 328,7 | −0,30% | −1,0 | 331,4 | 325,8 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 328,1 | −0,24% | −0,8 | 330,8 | 325,4 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,8 | −0,21% | −0,7 | 328,8 | 326,5 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331,2 | −0,12% | −0,4 | 331,7 | 328,7 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330,8 | −0,90% | −3,0 | 333,3 | 330,8 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329,0 | −0,87% | −2,9 | 333,3 | 329,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326,2 | −0,88% | −2,9 | 326,2 | 326,2 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328,1 | −0,91% | −3,0 | 328,2 | 327,9 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328,7 | −0,90% | −3,0 | 328,7 | 328,7 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329,4 | −0,90% | −3,0 | 329,4 | 329,4 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,9 | −0,90% | −3,0 | 330,9 | 330,9 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332,7 | −0,60% | −2,0 | 332,7 | 332,7 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 332,2 | −0,60% | −2,0 | 332,2 | 332,2 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,7 | −0,60% | −2,0 | 330,7 | 330,7 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332,7 | −0,60% | −2,0 | 332,7 | 332,7 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 335,1 | −0,59% | −2,0 | 335,1 | 335,1 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 343,1 | −0,58% | −2,0 | 343,1 | 343,1 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 343,1 | −0,58% | −2,0 | 343,1 | 343,1 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 346,6 | −0,57% | −2,0 | 346,6 | 346,6 | Compra |