Contratti Soybean Meal Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,1 | +0,34% | +1,0 | 296,1 | 293,7 | Neutro |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,7 | +0,34% | +1,0 | 299,5 | 297,5 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,5 | +0,33% | +1,0 | 302,2 | 300,3 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,5 | +0,33% | +1,0 | 304,1 | 302,5 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,2 | +0,33% | +1,0 | 308,8 | 307,0 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,8 | +0,29% | +0,9 | 311,4 | 309,7 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,1 | +0,32% | +1,0 | 314,6 | 313,1 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,8 | +0,44% | +1,4 | 317,8 | 316,3 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,9 | +0,28% | +0,9 | 323,4 | 320,1 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,1 | +0,85% | +2,7 | 320,3 | 318,0 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,9 | +0,76% | +2,4 | 319,4 | 316,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,3 | +0,70% | +2,2 | 316,3 | 315,4 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,1 | +0,28% | +0,9 | 319,4 | 319,1 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,8 | +0,66% | +2,1 | 318,8 | 318,8 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,5 | +0,63% | +2,0 | 318,5 | 318,5 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,4 | +0,63% | +2,0 | 318,4 | 318,4 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,2 | +0,19% | +0,6 | 319,2 | 319,2 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,7 | +0,19% | +0,6 | 318,7 | 318,7 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,2 | +0,19% | +0,6 | 317,2 | 317,2 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,0 | +0,19% | +0,6 | 316,0 | 316,0 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,9 | +0,19% | +0,6 | 318,9 | 318,9 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,9 | +0,18% | +0,6 | 326,9 | 326,9 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,9 | +0,18% | +0,6 | 326,9 | 326,9 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,9 | +0,18% | +0,6 | 329,9 | 329,9 | Compra |