Contratti Futures farina di soia
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291,5 | +1,50% | +4,3 | 291,5 | 291,5 | Neutro |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,0 | −0,03% | −0,1 | 297,0 | 293,7 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,0 | −0,07% | −0,2 | 299,7 | 296,8 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,7 | −0,03% | −0,1 | 301,2 | 298,4 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,1 | −0,07% | −0,2 | 301,6 | 299,1 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,0 | 0,00% | 0,0 | 305,4 | 302,7 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,0 | −0,03% | −0,1 | 308,8 | 304,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,5 | −0,13% | −0,4 | 310,1 | 307,5 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,5 | −0,16% | −0,5 | 310,9 | 310,5 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,16% | +0,5 | 315,7 | 313,9 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,7 | +0,16% | +0,5 | 316,0 | 314,7 | Neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,0 | +0,67% | +2,1 | 316,0 | 316,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,6 | +0,13% | +0,4 | 312,5 | 311,6 | Neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,7 | +0,10% | +0,3 | 315,3 | 313,7 | Neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,6 | +0,10% | +0,3 | 314,6 | 314,6 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,9 | +0,06% | +0,2 | 313,9 | 313,9 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,5 | +0,10% | +0,3 | 314,5 | 314,5 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | +0,10% | +0,3 | 315,6 | 315,6 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,1 | +0,10% | +0,3 | 315,1 | 315,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,6 | +0,10% | +0,3 | 313,6 | 313,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,4 | +0,10% | +0,3 | 312,4 | 312,4 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,4 | +0,10% | +0,3 | 315,4 | 315,4 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,4 | +0,09% | +0,3 | 326,4 | 326,4 | Neutro |