Contratti Futures farina di soia
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,8 | −0,41% | −1,2 | 297,0 | 293,3 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,9 | −0,23% | −0,7 | 305,8 | 302,1 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,2 | 0,00% | 0,0 | 312,5 | 309,2 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,2 | +0,13% | 0,4 | 314,0 | 311,0 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314,2 | +0,19% | 0,6 | 314,8 | 312,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,7 | +0,25% | 0,8 | 315,2 | 312,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,7 | +0,31% | 1,0 | 319,1 | 316,4 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,8 | +0,25% | 0,8 | 320,2 | 317,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,1 | +0,34% | 1,1 | 320,1 | 317,9 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,3 | +0,34% | 1,1 | 321,5 | 319,6 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323,6 | +0,43% | 1,4 | 323,6 | 321,2 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,2 | +0,44% | 1,4 | 323,2 | 323,2 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,8 | +0,44% | 1,4 | 321,8 | 321,8 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,4 | +0,44% | 1,4 | 319,4 | 319,4 | Neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,0 | +0,38% | 1,2 | 321,0 | 317,7 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,6 | +0,37% | 1,2 | 321,6 | 321,6 | Neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,3 | +0,37% | 1,2 | 322,3 | 322,3 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,8 | +0,37% | 1,2 | 323,8 | 323,8 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,6 | +0,37% | 1,2 | 325,6 | 325,6 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,1 | +0,37% | 1,2 | 325,1 | 325,1 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,6 | +0,37% | 1,2 | 323,6 | 323,6 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,6 | +0,37% | 1,2 | 325,6 | 325,6 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,5 | +0,37% | 1,2 | 327,5 | 327,5 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,5 | +0,36% | 1,2 | 335,5 | 335,5 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,5 | +0,36% | 1,2 | 335,5 | 335,5 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,5 | +0,36% | 1,2 | 338,5 | 338,5 | Neutro |