Contratti Soybean Meal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 283,1 | −1,70% | −4,9 | 290,3 | 282,1 | Vendi adesso |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 290,3 | −1,73% | −5,1 | 297,6 | 289,7 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 292,7 | −1,75% | −5,2 | 299,9 | 292,2 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 294,7 | −1,64% | −4,9 | 301,8 | 294,3 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 295,6 | −1,70% | −5,1 | 302,7 | 295,2 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299,0 | −1,87% | −5,7 | 306,7 | 298,7 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301,3 | −1,76% | −5,4 | 307,7 | 301,1 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,6 | −1,52% | −4,7 | 310,1 | 303,4 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,2 | −1,26% | −3,9 | 311,6 | 306,0 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309,4 | −1,09% | −3,4 | 312,9 | 309,1 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,3 | −1,06% | −3,3 | 312,7 | 309,1 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,4 | −0,96% | −3,0 | 311,5 | 308,4 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,0 | −0,84% | −2,6 | 307,9 | 306,0 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,3 | −0,77% | −2,4 | 311,2 | 307,7 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,3 | −0,67% | −2,1 | 309,3 | 309,3 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,6 | −0,61% | −1,9 | 308,6 | 308,6 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,2 | −0,71% | −2,2 | 309,2 | 309,2 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310,9 | −0,77% | −2,4 | 310,9 | 310,9 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,4 | −0,77% | −2,4 | 310,4 | 310,4 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 308,9 | −0,77% | −2,4 | 308,9 | 308,9 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,7 | −0,77% | −2,4 | 307,7 | 307,7 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311,0 | −0,77% | −2,4 | 311,0 | 311,0 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319,0 | −0,75% | −2,4 | 319,0 | 319,0 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319,0 | −0,75% | −2,4 | 319,0 | 319,0 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322,0 | −0,74% | −2,4 | 322,0 | 322,0 | Vendi |