Contratti Soybean Meal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,9 | −0,04% | −0,1 | 286,2 | 281,9 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,0 | −0,25% | −0,7 | 287,8 | 283,6 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287,3 | −0,28% | −0,8 | 290,8 | 287,1 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,2 | −0,31% | −0,9 | 296,6 | 292,9 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,6 | −0,30% | −0,9 | 301,9 | 298,3 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,5 | −0,33% | −1,0 | 306,8 | 303,1 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,9 | −0,29% | −0,9 | 307,9 | 304,7 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,8 | −0,23% | −0,7 | 308,6 | 305,4 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,6 | −0,20% | −0,6 | 308,0 | 305,0 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,8 | −0,23% | −0,7 | 311,6 | 308,5 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,1 | −0,26% | −0,8 | 311,4 | 309,7 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,7 | −0,29% | −0,9 | 313,2 | 311,7 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,5 | −0,29% | −0,9 | 314,5 | 314,5 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,0 | −0,31% | −1,0 | 318,0 | 318,0 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,7 | −0,31% | −1,0 | 318,7 | 318,7 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,2 | −0,31% | −1,0 | 318,2 | 318,2 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,6 | −0,32% | −1,0 | 315,6 | 315,6 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,6 | −0,31% | −1,0 | 317,6 | 317,6 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,6 | −0,31% | −1,0 | 325,6 | 325,6 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,6 | −0,31% | −1,0 | 325,6 | 325,6 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,7 | −0,30% | −1,0 | 327,7 | 327,7 | Vendi adesso |