Contratti Soybean Meal Futures (Jan 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273,4 | +0,26% | +0,7 | 274,6 | 273,4 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276,6 | +0,18% | +0,5 | 278,4 | 275,0 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279,0 | +0,07% | +0,2 | 281,1 | 277,8 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,2 | 0,00% | 0,0 | 287,4 | 284,2 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,7 | −0,03% | −0,1 | 290,8 | 287,8 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,4 | −0,03% | −0,1 | 296,4 | 293,5 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,6 | −0,03% | −0,1 | 301,6 | 298,8 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,8 | −0,03% | −0,1 | 306,8 | 304,3 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,1 | 0,00% | 0,0 | 309,0 | 306,3 | Neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,7 | 0,00% | 0,0 | 310,8 | 307,8 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,0 | 0,00% | 0,0 | 310,9 | 308,7 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,5 | −0,03% | −0,1 | 314,2 | 311,9 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,1 | 0,00% | 0,0 | 314,1 | 313,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,0 | +0,03% | +0,1 | 316,0 | 316,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,8 | +0,03% | +0,1 | 318,8 | 318,8 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,9 | 0,00% | 0,0 | 321,9 | 321,9 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,3 | 0,00% | 0,0 | 322,3 | 322,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,0 | 0,00% | 0,0 | 322,0 | 322,0 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,7 | 0,00% | 0,0 | 321,7 | 321,7 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | 0,00% | 0,0 | 329,7 | 329,7 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | 0,00% | 0,0 | 329,7 | 329,7 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,6 | 0,00% | 0,0 | 332,6 | 332,6 | Compra |