Contratti Soybean Meal Futures (Jan 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291,4 | −0,17% | −0,5 | 292,9 | 290,5 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 294,8 | −0,24% | −0,7 | 296,4 | 294,2 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297,7 | −0,20% | −0,6 | 299,1 | 296,9 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,2 | −0,27% | −0,8 | 300,6 | 298,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,3 | −0,33% | −1,0 | 304,9 | 302,6 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,0 | −0,26% | −0,8 | 307,3 | 305,2 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,6 | −0,13% | −0,4 | 310,4 | 308,6 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,9 | −0,16% | −0,5 | 313,7 | 312,1 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,9 | +0,03% | +0,1 | 317,6 | 316,0 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,3 | +0,06% | +0,2 | 317,9 | 316,6 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,8 | −0,13% | −0,4 | 316,8 | 315,8 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,2 | +0,45% | +1,4 | 315,2 | 315,2 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,8 | −0,35% | −1,1 | 316,8 | 315,4 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,4 | −0,35% | −1,1 | 316,4 | 316,4 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,0 | −0,32% | −1,0 | 316,0 | 316,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | −0,32% | −1,0 | 315,9 | 315,9 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,2 | +0,22% | +0,7 | 318,2 | 318,2 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,7 | +0,22% | +0,7 | 317,7 | 317,7 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,2 | +0,22% | +0,7 | 316,2 | 316,2 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,0 | +0,22% | +0,7 | 315,0 | 315,0 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,9 | +0,22% | +0,7 | 317,9 | 317,9 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328,9 | +0,21% | +0,7 | 328,9 | 328,9 | Compra |