Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,1 | +0,22% | +0,7 | 315,6 | 315,1 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,4 | −0,09% | −0,3 | 319,6 | 318,1 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,6 | −0,19% | −0,6 | 324,8 | 323,5 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,8 | −0,24% | −0,8 | 329,9 | 328,8 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334,1 | −0,21% | −0,7 | 335,1 | 334,0 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334,5 | −0,27% | −0,9 | 335,5 | 334,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333,9 | −0,24% | −0,8 | 334,7 | 333,9 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332,5 | −0,27% | −0,9 | 333,1 | 332,5 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336,3 | −0,06% | −0,2 | 336,4 | 336,2 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337,8 | −1,00% | −3,4 | 339,5 | 337,0 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,9 | −1,05% | −3,6 | 339,4 | 338,9 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341,1 | −1,02% | −3,5 | 341,1 | 341,1 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344,2 | −0,98% | −3,4 | 347,0 | 344,2 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344,0 | −0,95% | −3,3 | 344,0 | 344,0 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342,9 | −0,92% | −3,2 | 342,9 | 342,9 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,6 | −1,05% | −3,6 | 344,0 | 340,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,6 | −1,01% | −3,5 | 342,6 | 342,6 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,6 | −0,99% | −3,5 | 348,6 | 348,6 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,6 | −0,99% | −3,5 | 348,6 | 348,6 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,6 | −0,99% | −3,5 | 350,6 | 350,6 | Neutro |