Contratti Soybean Meal Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265,1 | −0,38% | −1,0 | 265,1 | 265,1 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269,2 | −0,07% | −0,2 | 269,8 | 267,6 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273,2 | −0,04% | −0,1 | 273,7 | 271,5 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276,4 | −0,11% | −0,3 | 277,7 | 275,0 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282,9 | 0,00% | 0,0 | 283,7 | 281,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286,1 | −0,21% | −0,6 | 287,1 | 285,0 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,0 | −0,03% | −0,1 | 293,8 | 291,5 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297,6 | −0,13% | −0,4 | 298,8 | 296,8 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,0 | −0,17% | −0,5 | 303,3 | 301,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,0 | −0,13% | −0,4 | 304,0 | 303,6 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,1 | −0,07% | −0,2 | 307,2 | 305,0 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,8 | −0,53% | −1,6 | 302,8 | 302,8 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,6 | −0,20% | −0,6 | 306,6 | 305,9 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,9 | −0,06% | −0,2 | 307,9 | 307,9 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,0 | −0,06% | −0,2 | 308,0 | 308,0 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,0 | −0,06% | −0,2 | 309,0 | 309,0 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311,5 | −0,03% | −0,1 | 311,5 | 311,5 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,8 | −0,03% | −0,1 | 310,8 | 310,8 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,2 | −0,03% | −0,1 | 310,2 | 310,2 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,0 | −0,03% | −0,1 | 309,0 | 309,0 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,7 | −0,03% | −0,1 | 310,7 | 310,7 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,7 | −0,03% | −0,1 | 318,7 | 318,7 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,7 | −0,03% | −0,1 | 318,7 | 318,7 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,6 | −0,03% | −0,1 | 321,6 | 321,6 | Vendi |