Contratti Soybean Meal Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270,2 | −0,11% | −0,3 | 272,2 | 270,2 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274,4 | −0,15% | −0,4 | 276,6 | 274,4 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277,9 | −0,18% | −0,5 | 280,1 | 277,9 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,4 | −0,14% | −0,4 | 286,7 | 284,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,1 | −0,14% | −0,4 | 290,4 | 288,1 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,4 | −0,10% | −0,3 | 296,6 | 294,4 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,6 | 0,00% | 0,0 | 301,5 | 299,6 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,1 | −0,03% | −0,1 | 306,0 | 304,1 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,3 | +0,39% | +1,2 | 307,3 | 306,9 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,9 | +0,26% | +0,8 | 307,9 | 307,9 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,4 | −0,91% | −2,8 | 308,5 | 305,2 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,0 | +0,48% | +1,5 | 311,3 | 310,9 | Neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,5 | −0,86% | −2,7 | 310,5 | 310,5 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,0 | −0,86% | −2,7 | 312,0 | 312,0 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,3 | −0,82% | −2,6 | 314,3 | 313,7 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,4 | −0,75% | −2,4 | 317,4 | 317,0 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,0 | −0,72% | −2,3 | 318,0 | 318,0 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,5 | −0,69% | −2,2 | 317,5 | 317,5 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,6 | −0,60% | −1,9 | 315,6 | 315,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,5 | −0,57% | −1,8 | 316,5 | 316,5 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,5 | −0,55% | −1,8 | 324,5 | 324,5 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,5 | −0,55% | −1,8 | 324,5 | 324,5 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,4 | −0,55% | −1,8 | 327,4 | 327,4 | Compra |