Contratti Soybean Meal Futures (May 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 294,0 | +0,38% | 1,1 | 294,1 | 292,6 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 301,4 | +0,37% | 1,1 | 301,5 | 300,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303,3 | +0,33% | 1,0 | 303,4 | 302,1 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304,1 | +0,30% | 0,9 | 304,2 | 303,2 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,2 | +0,26% | 0,8 | 304,3 | 303,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,0 | +0,20% | 0,6 | 307,2 | 306,4 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,6 | +0,19% | 0,6 | 308,7 | 308,2 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,9 | +0,13% | 0,4 | 309,9 | 309,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,8 | +0,13% | 0,4 | 311,9 | 311,7 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,8 | +0,19% | 0,6 | 316,4 | 314,6 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,3 | −0,63% | −2,0 | 317,0 | 314,3 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,7 | +0,70% | 2,2 | 315,7 | 315,7 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,2 | −0,58% | −1,8 | 312,0 | 311,2 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,4 | −0,54% | −1,7 | 316,2 | 313,4 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,2 | −0,54% | −1,7 | 314,2 | 314,2 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,2 | −0,54% | −1,7 | 313,2 | 313,2 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,7 | −0,51% | −1,6 | 313,7 | 313,7 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,6 | −0,54% | −1,7 | 314,6 | 314,6 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,1 | −0,54% | −1,7 | 314,1 | 314,1 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,6 | −0,54% | −1,7 | 312,6 | 312,6 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,4 | −0,54% | −1,7 | 311,4 | 311,4 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,5 | −0,54% | −1,7 | 314,5 | 314,5 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,5 | −0,52% | −1,7 | 322,5 | 322,5 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,5 | −0,52% | −1,7 | 322,5 | 322,5 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,5 | −0,52% | −1,7 | 325,5 | 325,5 | Vendi |