Contratti Soybean Meal Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272,0 | +1,68% | +4,5 | 272,0 | 268,7 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275,9 | +1,85% | +5,0 | 275,9 | 269,6 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,4 | +1,61% | +4,4 | 278,4 | 272,7 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,6 | +1,46% | +4,1 | 284,7 | 279,1 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,4 | +1,48% | +4,2 | 288,4 | 282,8 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,9 | +1,24% | +3,6 | 294,0 | 288,8 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,9 | +1,15% | +3,4 | 299,1 | 294,2 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,9 | +1,10% | +3,3 | 304,0 | 299,3 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,9 | +0,99% | +3,0 | 305,9 | 302,1 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,6 | +0,98% | +3,0 | 307,6 | 303,4 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,7 | +0,85% | +2,6 | 307,7 | 304,4 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,1 | +0,78% | +2,4 | 311,2 | 307,1 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,5 | +0,71% | +2,2 | 312,5 | 312,5 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,1 | +0,58% | +1,8 | 314,1 | 314,1 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,2 | +1,06% | +3,3 | 315,2 | 315,2 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,5 | +1,08% | +3,4 | 318,5 | 318,5 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,4 | +1,11% | +3,5 | 319,4 | 319,4 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,2 | +1,11% | +3,5 | 319,2 | 319,2 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +1,11% | +3,5 | 317,9 | 317,9 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,7 | +1,11% | +3,5 | 319,7 | 319,7 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,7 | +1,08% | +3,5 | 327,7 | 327,7 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,7 | +1,08% | +3,5 | 327,7 | 327,7 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,6 | +1,07% | +3,5 | 330,6 | 330,6 | Compra |