Contratti Soybean Meal Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,6 | −0,91% | −2,7 | 292,9 | 290,8 | Vendi |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,0 | −0,82% | −2,5 | 303,7 | 298,3 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308,1 | −0,77% | −2,4 | 310,9 | 305,5 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 314,4 | −0,66% | −2,1 | 316,8 | 311,7 | Neutro |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315,4 | −0,72% | −2,3 | 318,0 | 312,9 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315,5 | −0,75% | −2,4 | 318,1 | 313,2 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315,3 | −0,79% | −2,5 | 317,8 | 313,0 | Neutro |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,7 | −0,81% | −2,6 | 321,6 | 316,2 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,7 | −0,84% | −2,7 | 321,3 | 317,1 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,1 | −0,93% | −3,0 | 321,5 | 318,2 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,5 | −0,89% | −2,9 | 321,5 | 321,5 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 326,8 | −0,82% | −2,7 | 326,8 | 326,8 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326,3 | −0,82% | −2,7 | 326,3 | 326,3 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 324,8 | −0,85% | −2,8 | 324,8 | 324,8 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322,3 | −0,86% | −2,8 | 322,3 | 322,3 | Neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,5 | −0,83% | −2,7 | 324,5 | 324,5 | Neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,7 | −0,82% | −2,7 | 325,7 | 325,7 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,4 | −0,82% | −2,7 | 326,4 | 326,4 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,9 | −0,82% | −2,7 | 327,9 | 327,9 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332,1 | −0,92% | −3,1 | 332,1 | 332,1 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 331,6 | −0,93% | −3,1 | 331,6 | 331,6 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,1 | −0,93% | −3,1 | 330,1 | 330,1 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332,1 | −0,92% | −3,1 | 332,1 | 332,1 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 335,1 | −0,92% | −3,1 | 335,1 | 335,1 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 343,1 | −0,90% | −3,1 | 343,1 | 343,1 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 343,1 | −0,90% | −3,1 | 343,1 | 343,1 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 346,6 | −0,89% | −3,1 | 346,6 | 346,6 | Vendi adesso |