Contratti Soybean Meal Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267,6 | −0,59% | −1,6 | 267,8 | 267,4 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272,5 | −0,44% | −1,2 | 273,7 | 271,0 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276,6 | −0,47% | −1,3 | 279,0 | 275,1 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279,9 | −0,43% | −1,2 | 281,1 | 278,7 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,3 | −0,45% | −1,3 | 288,7 | 285,3 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,1 | −0,38% | −1,1 | 291,4 | 288,9 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,0 | −0,30% | −0,9 | 297,1 | 294,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,2 | −0,40% | −1,2 | 301,4 | 299,2 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,3 | −0,39% | −1,2 | 305,5 | 303,5 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,0 | −0,26% | −0,8 | 306,8 | 304,9 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,9 | −0,33% | −1,0 | 306,9 | 305,9 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,4 | −0,29% | −0,9 | 304,4 | 303,9 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,7 | −0,32% | −1,0 | 306,8 | 305,8 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,2 | −0,58% | −1,8 | 308,2 | 308,2 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,3 | −0,55% | −1,7 | 308,3 | 308,3 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,2 | −0,55% | −1,7 | 309,2 | 309,2 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311,5 | −0,48% | −1,5 | 311,5 | 311,5 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,8 | −0,48% | −1,5 | 310,8 | 310,8 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,2 | −0,48% | −1,5 | 310,2 | 310,2 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,0 | −0,48% | −1,5 | 309,0 | 309,0 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,7 | −0,48% | −1,5 | 310,7 | 310,7 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,7 | −0,47% | −1,5 | 318,7 | 318,7 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,7 | −0,47% | −1,5 | 318,7 | 318,7 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,6 | −0,46% | −1,5 | 321,6 | 321,6 | Vendi |