Contratti Soybean Meal Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 261,7 | −1,21% | −3,2 | 265,8 | 261,3 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 266,4 | −1,11% | −3,0 | 270,4 | 265,7 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270,1 | −1,03% | −2,8 | 273,9 | 269,5 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,5 | −1,00% | −2,8 | 280,1 | 276,0 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280,1 | −0,95% | −2,7 | 283,7 | 279,7 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286,0 | −0,87% | −2,5 | 289,2 | 285,6 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,2 | −0,78% | −2,3 | 294,1 | 290,8 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296,3 | −0,64% | −1,9 | 300,0 | 295,6 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298,9 | −0,50% | −1,5 | 300,6 | 297,8 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,0 | −0,30% | −0,9 | 302,2 | 299,9 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301,9 | 0,00% | 0,0 | 302,8 | 300,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305,6 | +0,13% | +0,4 | 307,3 | 302,8 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,4 | +0,26% | +0,8 | 307,6 | 306,0 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,2 | +0,23% | +0,7 | 309,2 | 309,2 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,8 | +0,16% | +0,5 | 311,8 | 311,8 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,2 | +0,10% | +0,3 | 315,2 | 315,2 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,0 | +0,06% | +0,2 | 316,0 | 315,0 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,8 | +0,06% | +0,2 | 315,8 | 315,0 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,16% | +0,5 | 314,5 | 313,0 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,3 | +0,48% | +1,5 | 316,3 | 316,3 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,3 | +0,46% | +1,5 | 324,3 | 324,3 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,3 | +0,46% | +1,5 | 324,3 | 324,3 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,2 | +0,46% | +1,5 | 327,2 | 327,2 | Compra |