Futures 30 Day Federal Funds Interest RateFutures 30 Day Federal Funds Interest RateFutures 30 Day Federal Funds Interest Rate

Futures 30 Day Federal Funds Interest Rate

Nessun attività
Visualizza sui grafici

Contratti Futures 30 Day Federal Funds Interest Rate

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,6700,00%0,00095,67595,670
Vendi
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,675+0,00%+0,00095,67595,670
Vendi
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,7200,00%0,00095,72595,720
Vendi
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,820−0,01%−0,00595,82595,820
Neutro
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9650,00%0,00095,96595,965
Neutro
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1350,00%0,00096,13596,130
Compra
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,275+0,01%+0,00596,27596,270
Compra
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,355+0,01%+0,01096,35596,340
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,465+0,01%+0,01096,46596,450
Compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,525+0,01%+0,00596,52596,515
Compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,615+0,01%+0,00596,61596,605
Compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,695+0,01%+0,01096,69596,685
Compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,745+0,01%+0,00596,74596,740
Compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,830+0,01%+0,01096,83096,820
Compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,900+0,01%+0,00596,90596,895
Compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,930+0,03%+0,02596,93096,930
Compra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,975+0,02%+0,02096,97596,945
Compra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,990+0,02%+0,02096,99096,990
Compra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,995+0,02%+0,02096,99596,995
Compra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,015+0,02%+0,02097,01597,015
Compra
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,025+0,02%+0,02097,02597,025
Compra
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,010+0,02%+0,02097,01097,010
Compra
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,995+0,02%+0,02096,99596,995
Compra
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,970+0,02%+0,02096,97096,970
Compra
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,950+0,02%+0,02096,95096,950
Compra
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,930+0,02%+0,02096,93096,930
Compra
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,850+0,02%+0,02096,85096,850
Compra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,850+0,02%+0,02096,85096,850
Compra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,845+0,02%+0,02096,84596,845
Compra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,825+0,02%+0,02096,82596,825
Compra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,805+0,02%+0,02096,80596,805
Compra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,790+0,02%+0,02096,79096,790
Compra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,775+0,02%+0,02096,77596,775
Compra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,760+0,02%+0,02096,76096,760
Compra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,720+0,02%+0,02096,72096,720
Compra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,695+0,02%+0,02096,69596,695
Compra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,675+0,02%+0,02096,67596,675
Compra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,655+0,02%+0,02096,65596,655
Compra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,575+0,02%+0,02096,57596,575
Compra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,575+0,02%+0,02096,57596,575
Compra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,570+0,02%+0,02096,57096,570
Compra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,550+0,02%+0,02096,55096,550
Compra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,530+0,02%+0,02096,53096,530
Compra
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,515+0,02%+0,02096,51596,515
Compra
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,500+0,02%+0,02096,50096,500
Compra
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,485+0,02%+0,02096,48596,485
Compra
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,445+0,02%+0,02096,44596,445
Compra
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,420+0,02%+0,02096,42096,420
Compra
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,400+0,02%+0,02096,40096,400
Compra
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,380+0,02%+0,02096,38096,380
Compra
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,300+0,02%+0,02096,30096,300
Compra
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,300+0,02%+0,02096,30096,300
Compra
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,295+0,02%+0,02096,29596,295
Compra
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,275+0,02%+0,02096,27596,275
Compra
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,255+0,02%+0,02096,25596,255
Compra
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,240+0,02%+0,02096,24096,240
Compra
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,225+0,02%+0,02096,22596,225
Compra
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,210+0,02%+0,02096,21096,210
Compra
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,170+0,02%+0,02096,17096,170
Compra
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,145+0,02%+0,02096,14596,145
Compra
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,12596,12596,125