Contratti 30 Day Federal Funds Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-02 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Vendi | |
2025-07-01 | 95,680 | −0,01% | −0,005 | 95,680 | 95,680 | Vendi | |
2025-08-01 | 95,700 | 0,00% | 0,000 | 95,700 | 95,695 | Vendi | |
2025-09-02 | 95,770 | 0,00% | 0,000 | 95,775 | 95,770 | Vendi | |
2025-10-01 | 95,825 | 0,00% | 0,000 | 95,835 | 95,825 | Vendi | |
2025-11-03 | 95,910 | +0,01% | +0,005 | 95,915 | 95,910 | Vendi | |
2025-12-01 | 96,020 | +0,01% | +0,005 | 96,025 | 96,015 | Vendi | |
2026-01-02 | 96,120 | +0,01% | +0,010 | 96,120 | 96,115 | Vendi | |
2026-02-02 | 96,175 | +0,01% | +0,010 | 96,180 | 96,170 | Vendi | |
2026-03-02 | 96,245 | +0,01% | +0,005 | 96,250 | 96,240 | Vendi | |
2026-04-01 | 96,290 | +0,01% | +0,010 | 96,295 | 96,285 | Vendi | |
2026-05-01 | 96,350 | +0,01% | +0,005 | 96,355 | 96,350 | Vendi | |
2026-06-01 | 96,395 | +0,01% | +0,005 | 96,400 | 96,395 | Vendi | |
2026-07-01 | 96,425 | +0,01% | +0,005 | 96,430 | 96,425 | Vendi | |
2026-08-03 | 96,470 | +0,01% | +0,005 | 96,470 | 96,470 | Vendi | |
2026-09-01 | 96,500 | −0,05% | −0,050 | 96,565 | 96,495 | Vendi | |
2026-10-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Vendi | |
2026-11-02 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Vendi | |
2026-12-01 | 96,555 | −0,05% | −0,050 | 96,555 | 96,555 | Vendi | |
2027-01-04 | 96,530 | −0,05% | −0,050 | 96,530 | 96,530 | Vendi adesso | |
2027-02-01 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Vendi | |
2027-03-01 | 96,530 | −0,05% | −0,050 | 96,530 | 96,530 | Vendi | |
2027-04-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Vendi | |
2027-05-03 | 96,475 | −0,05% | −0,050 | 96,475 | 96,475 | Vendi | |
2027-06-01 | 96,450 | −0,05% | −0,050 | 96,450 | 96,450 | Vendi | |
2027-07-01 | 96,430 | −0,05% | −0,050 | 96,430 | 96,430 | Vendi | |
2027-08-02 | 96,410 | −0,05% | −0,050 | 96,410 | 96,410 | Vendi | |
2027-09-01 | 96,330 | −0,05% | −0,050 | 96,330 | 96,330 | Vendi | |
2027-10-01 | 96,330 | −0,05% | −0,050 | 96,330 | 96,330 | Vendi | |
2027-11-01 | 96,325 | −0,05% | −0,050 | 96,325 | 96,325 | Vendi | |
2027-12-01 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Vendi | |
2028-01-03 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Vendi | |
2028-02-01 | 96,270 | −0,05% | −0,050 | 96,270 | 96,270 | Vendi | |
2028-03-01 | 96,255 | −0,05% | −0,050 | 96,255 | 96,255 | Vendi | |
2028-04-03 | 96,240 | −0,05% | −0,050 | 96,240 | 96,240 | Vendi | |
2028-05-01 | 96,200 | −0,05% | −0,050 | 96,200 | 96,200 | Vendi | |
2028-06-01 | 96,175 | −0,05% | −0,050 | 96,175 | 96,175 | Vendi | |
2028-07-03 | 96,155 | −0,05% | −0,050 | 96,155 | 96,155 | Vendi | |
2028-08-01 | 96,135 | −0,05% | −0,050 | 96,135 | 96,135 | Vendi | |
2028-09-01 | 96,055 | −0,05% | −0,050 | 96,055 | 96,055 | Vendi | |
2028-10-02 | 96,055 | −0,05% | −0,050 | 96,055 | 96,055 | Vendi | |
2028-11-01 | 96,050 | −0,05% | −0,050 | 96,050 | 96,050 | Vendi | |
2028-12-01 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Vendi | |
2029-01-02 | 96,010 | −0,05% | −0,050 | 96,010 | 96,010 | Vendi | |
2029-02-01 | 95,995 | −0,05% | −0,050 | 95,995 | 95,995 | Vendi | |
2029-03-01 | 95,980 | −0,05% | −0,050 | 95,980 | 95,980 | Vendi | |
2029-04-02 | 95,965 | −0,05% | −0,050 | 95,965 | 95,965 | Vendi | |
2029-05-01 | 95,925 | −0,05% | −0,050 | 95,925 | 95,925 | Vendi | |
2029-06-01 | 95,900 | −0,05% | −0,050 | 95,900 | 95,900 | Vendi | |
2029-07-02 | 95,880 | −0,05% | −0,050 | 95,880 | 95,880 | Vendi | |
2029-08-01 | 95,860 | −0,05% | −0,050 | 95,860 | 95,860 | Vendi | |
2029-09-04 | 95,780 | −0,05% | −0,050 | 95,780 | 95,780 | Vendi | |
2029-10-01 | 95,780 | −0,05% | −0,050 | 95,780 | 95,780 | Vendi | |
2029-11-01 | 95,775 | −0,05% | −0,050 | 95,775 | 95,775 | Vendi | |
2029-12-03 | 95,755 | −0,05% | −0,050 | 95,755 | 95,755 | Vendi | |
2030-01-02 | 95,735 | −0,05% | −0,050 | 95,735 | 95,735 | Vendi | |
2030-02-01 | 95,720 | −0,05% | −0,050 | 95,720 | 95,720 | Vendi | |
2030-03-01 | 95,705 | −0,05% | −0,050 | 95,705 | 95,705 | Vendi | |
2030-04-01 | 95,690 | −0,05% | −0,050 | 95,690 | 95,690 | Vendi | |
2030-05-01 | 95,650 | −0,05% | −0,050 | 95,650 | 95,650 | Vendi adesso |