Contratti 30 Day Federal Funds Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,735 | 0,00% | 0,000 | 95,735 | 95,730 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | −0,01% | −0,005 | 95,785 | 95,780 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,860 | −0,01% | −0,005 | 95,865 | 95,860 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,980 | −0,01% | −0,010 | 95,985 | 95,980 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,090 | −0,02% | −0,015 | 96,100 | 96,090 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,150 | −0,02% | −0,020 | 96,160 | 96,150 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,245 | −0,02% | −0,015 | 96,255 | 96,245 | Vendi adesso |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,300 | −0,02% | −0,015 | 96,310 | 96,300 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,375 | −0,03% | −0,025 | 96,390 | 96,375 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,450 | −0,02% | −0,020 | 96,460 | 96,450 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,495 | −0,02% | −0,020 | 96,495 | 96,495 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,555 | −0,03% | −0,025 | 96,555 | 96,555 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,635 | +0,03% | +0,025 | 96,635 | 96,615 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,660 | +0,03% | +0,025 | 96,660 | 96,660 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,700 | +0,03% | +0,030 | 96,700 | 96,700 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,735 | +0,05% | +0,045 | 96,735 | 96,735 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,730 | +0,05% | +0,045 | 96,730 | 96,730 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,745 | +0,05% | +0,045 | 96,745 | 96,745 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,755 | +0,06% | +0,060 | 96,755 | 96,755 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,740 | +0,06% | +0,060 | 96,740 | 96,740 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,700 | +0,06% | +0,060 | 96,700 | 96,700 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,675 | +0,06% | +0,060 | 96,675 | 96,675 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,655 | +0,06% | +0,060 | 96,655 | 96,655 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,635 | +0,06% | +0,060 | 96,635 | 96,635 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,555 | +0,06% | +0,060 | 96,555 | 96,555 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,555 | +0,06% | +0,060 | 96,555 | 96,555 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,550 | +0,06% | +0,060 | 96,550 | 96,550 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,530 | +0,06% | +0,060 | 96,530 | 96,530 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,510 | +0,06% | +0,060 | 96,510 | 96,510 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,495 | +0,06% | +0,060 | 96,495 | 96,495 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,480 | +0,06% | +0,060 | 96,480 | 96,480 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,465 | +0,06% | +0,060 | 96,465 | 96,465 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,425 | +0,06% | +0,060 | 96,425 | 96,425 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,400 | +0,06% | +0,060 | 96,400 | 96,400 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,380 | +0,06% | +0,060 | 96,380 | 96,380 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,360 | +0,06% | +0,060 | 96,360 | 96,360 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,280 | +0,06% | +0,060 | 96,280 | 96,280 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,280 | +0,06% | +0,060 | 96,280 | 96,280 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,275 | +0,06% | +0,060 | 96,275 | 96,275 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,255 | +0,06% | +0,060 | 96,255 | 96,255 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,235 | +0,06% | +0,060 | 96,235 | 96,235 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,220 | +0,06% | +0,060 | 96,220 | 96,220 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,205 | +0,06% | +0,060 | 96,205 | 96,205 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,190 | +0,06% | +0,060 | 96,190 | 96,190 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,150 | +0,06% | +0,060 | 96,150 | 96,150 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,125 | +0,06% | +0,060 | 96,125 | 96,125 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,105 | +0,06% | +0,060 | 96,105 | 96,105 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,085 | +0,06% | +0,060 | 96,085 | 96,085 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,005 | +0,06% | +0,060 | 96,005 | 96,005 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,005 | +0,06% | +0,060 | 96,005 | 96,005 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,000 | +0,06% | +0,060 | 96,000 | 96,000 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,980 | +0,06% | +0,060 | 95,980 | 95,980 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,960 | +0,06% | +0,060 | 95,960 | 95,960 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,945 | +0,06% | +0,060 | 95,945 | 95,945 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,930 | +0,06% | +0,060 | 95,930 | 95,930 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,915 | +0,06% | +0,060 | 95,915 | 95,915 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,875 | +0,06% | +0,060 | 95,875 | 95,875 | Compra adesso |