Contratti 30 Day Federal Funds Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,525 | 0,00% | 0,000 | 95,530 | 95,525 | Compra |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Compra |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,695 | 0,00% | 0,000 | 95,700 | 95,690 | Neutro |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,740 | +0,01% | 0,005 | 95,745 | 95,730 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,815 | +0,01% | 0,010 | 95,825 | 95,800 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,850 | +0,01% | 0,010 | 95,870 | 95,830 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,890 | +0,01% | 0,010 | 95,915 | 95,870 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,930 | +0,01% | 0,010 | 95,960 | 95,915 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,960 | +0,01% | 0,010 | 96,000 | 95,945 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,980 | +0,01% | 0,010 | 96,020 | 95,965 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,005 | +0,01% | 0,010 | 96,055 | 95,995 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,030 | +0,01% | 0,010 | 96,085 | 96,015 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,045 | +0,01% | 0,010 | 96,105 | 96,040 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,060 | +0,01% | 0,010 | 96,120 | 96,055 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,070 | +0,01% | 0,010 | 96,120 | 96,070 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,100 | +0,01% | 0,010 | 96,100 | 96,100 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,080 | +0,01% | 0,010 | 96,080 | 96,080 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,085 | +0,01% | 0,010 | 96,085 | 96,085 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,065 | +0,01% | 0,010 | 96,065 | 96,065 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,280 | +0,01% | 0,010 | 96,280 | 96,280 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,265 | +0,01% | 0,010 | 96,265 | 96,265 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,250 | +0,01% | 0,010 | 96,250 | 96,250 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,235 | +0,01% | 0,010 | 96,235 | 96,235 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,195 | +0,01% | 0,010 | 96,195 | 96,195 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,170 | +0,01% | 0,010 | 96,170 | 96,170 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,150 | +0,01% | 0,010 | 96,150 | 96,150 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,130 | +0,01% | 0,010 | 96,130 | 96,130 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,050 | +0,01% | 0,010 | 96,050 | 96,050 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,050 | +0,01% | 0,010 | 96,050 | 96,050 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,045 | +0,01% | 0,010 | 96,045 | 96,045 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,025 | +0,01% | 0,010 | 96,025 | 96,025 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,005 | +0,01% | 0,010 | 96,005 | 96,005 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,990 | +0,01% | 0,010 | 95,990 | 95,990 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,975 | +0,01% | 0,010 | 95,975 | 95,975 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,960 | +0,01% | 0,010 | 95,960 | 95,960 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,920 | +0,01% | 0,010 | 95,920 | 95,920 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,895 | +0,01% | 0,010 | 95,895 | 95,895 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,875 | +0,01% | 0,010 | 95,875 | 95,875 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,855 | +0,01% | 0,010 | 95,855 | 95,855 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,775 | +0,01% | 0,010 | 95,775 | 95,775 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,775 | +0,01% | 0,010 | 95,775 | 95,775 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,770 | +0,01% | 0,010 | 95,770 | 95,770 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,750 | +0,01% | 0,010 | 95,750 | 95,750 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,730 | +0,01% | 0,010 | 95,730 | 95,730 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,715 | +0,01% | 0,010 | 95,715 | 95,715 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,700 | +0,01% | 0,010 | 95,700 | 95,700 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,685 | +0,01% | 0,010 | 95,685 | 95,685 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,645 | +0,01% | 0,010 | 95,645 | 95,645 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,620 | +0,01% | 0,010 | 95,620 | 95,620 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,600 | +0,01% | 0,010 | 95,600 | 95,600 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,580 | +0,01% | 0,010 | 95,580 | 95,580 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,500 | +0,01% | 0,010 | 95,500 | 95,500 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,500 | +0,01% | 0,010 | 95,500 | 95,500 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,495 | +0,01% | 0,010 | 95,495 | 95,495 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,475 | +0,01% | 0,010 | 95,475 | 95,475 | Vendi |