Contratti 30 Day Federal Funds Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,700 | −0,01% | −0,005 | 95,715 | 95,700 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,760 | −0,01% | −0,005 | 95,780 | 95,760 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,850 | −0,01% | −0,010 | 95,890 | 95,850 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,970 | −0,01% | −0,010 | 96,020 | 95,965 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,080 | −0,01% | −0,005 | 96,135 | 96,075 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,140 | 0,00% | 0,000 | 96,195 | 96,135 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,215 | −0,01% | −0,005 | 96,280 | 96,210 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,265 | −0,01% | −0,005 | 96,330 | 96,260 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,340 | 0,00% | 0,000 | 96,400 | 96,335 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,405 | −0,01% | −0,005 | 96,470 | 96,400 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,450 | −0,01% | −0,010 | 96,520 | 96,450 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,525 | −0,01% | −0,005 | 96,590 | 96,525 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,640 | +0,04% | +0,040 | 96,640 | 96,640 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,630 | −0,02% | −0,015 | 96,630 | 96,630 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,680 | −0,01% | −0,010 | 96,690 | 96,680 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,710 | −0,01% | −0,010 | 96,710 | 96,710 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,715 | −0,01% | −0,010 | 96,715 | 96,715 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,735 | −0,01% | −0,010 | 96,735 | 96,735 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,745 | −0,01% | −0,010 | 96,745 | 96,745 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,730 | −0,01% | −0,010 | 96,730 | 96,730 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,700 | −0,01% | −0,010 | 96,700 | 96,700 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,675 | −0,01% | −0,010 | 96,675 | 96,675 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,655 | −0,01% | −0,010 | 96,655 | 96,655 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,635 | −0,01% | −0,010 | 96,635 | 96,635 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,550 | −0,01% | −0,010 | 96,550 | 96,550 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,530 | −0,01% | −0,010 | 96,530 | 96,530 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,510 | −0,01% | −0,010 | 96,510 | 96,510 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,495 | −0,01% | −0,010 | 96,495 | 96,495 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,480 | −0,01% | −0,010 | 96,480 | 96,480 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,465 | −0,01% | −0,010 | 96,465 | 96,465 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,400 | −0,01% | −0,010 | 96,400 | 96,400 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,380 | −0,01% | −0,010 | 96,380 | 96,380 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,360 | −0,01% | −0,010 | 96,360 | 96,360 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,280 | −0,01% | −0,010 | 96,280 | 96,280 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,280 | −0,01% | −0,010 | 96,280 | 96,280 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,275 | −0,01% | −0,010 | 96,275 | 96,275 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,255 | −0,01% | −0,010 | 96,255 | 96,255 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,235 | −0,01% | −0,010 | 96,235 | 96,235 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,220 | −0,01% | −0,010 | 96,220 | 96,220 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,205 | −0,01% | −0,010 | 96,205 | 96,205 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,190 | −0,01% | −0,010 | 96,190 | 96,190 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,150 | −0,01% | −0,010 | 96,150 | 96,150 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,125 | −0,01% | −0,010 | 96,125 | 96,125 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,105 | −0,01% | −0,010 | 96,105 | 96,105 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,005 | −0,01% | −0,010 | 96,005 | 96,005 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,005 | −0,01% | −0,010 | 96,005 | 96,005 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,000 | −0,01% | −0,010 | 96,000 | 96,000 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,980 | −0,01% | −0,010 | 95,980 | 95,980 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,960 | −0,01% | −0,010 | 95,960 | 95,960 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,945 | −0,01% | −0,010 | 95,945 | 95,945 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,930 | −0,01% | −0,010 | 95,930 | 95,930 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,915 | −0,01% | −0,010 | 95,915 | 95,915 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,875 | −0,01% | −0,010 | 95,875 | 95,875 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,850 | −0,01% | −0,010 | 95,850 | 95,850 | Compra adesso |