Contratti 30 Day Federal Funds Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi adesso |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,690 | 0,00% | 0,000 | 95,695 | 95,690 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,720 | 0,00% | 0,000 | 95,730 | 95,720 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,845 | +0,01% | +0,005 | 95,860 | 95,840 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,920 | 0,00% | 0,000 | 95,940 | 95,920 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,035 | 0,00% | 0,000 | 96,060 | 96,030 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,175 | 0,00% | 0,000 | 96,205 | 96,170 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,285 | 0,00% | 0,000 | 96,320 | 96,280 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,350 | 0,00% | 0,000 | 96,385 | 96,340 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,440 | 0,00% | 0,000 | 96,485 | 96,430 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,485 | 0,00% | 0,000 | 96,535 | 96,480 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,560 | +0,01% | +0,010 | 96,610 | 96,545 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,615 | +0,01% | +0,010 | 96,670 | 96,605 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,650 | +0,01% | +0,010 | 96,695 | 96,645 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,695 | +0,01% | +0,010 | 96,745 | 96,675 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,730 | +0,01% | +0,010 | 96,780 | 96,730 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,745 | +0,01% | +0,010 | 96,745 | 96,745 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,775 | +0,01% | +0,010 | 96,775 | 96,775 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,785 | +0,01% | +0,010 | 96,785 | 96,785 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,760 | +0,01% | +0,010 | 96,760 | 96,760 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,775 | +0,01% | +0,010 | 96,775 | 96,775 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,760 | +0,01% | +0,010 | 96,760 | 96,760 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,745 | +0,01% | +0,010 | 96,745 | 96,745 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,705 | +0,01% | +0,010 | 96,705 | 96,705 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,680 | +0,01% | +0,010 | 96,680 | 96,680 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,660 | +0,01% | +0,010 | 96,660 | 96,660 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,640 | +0,01% | +0,010 | 96,640 | 96,640 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,555 | +0,01% | +0,010 | 96,555 | 96,555 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,535 | +0,01% | +0,010 | 96,535 | 96,535 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,515 | +0,01% | +0,010 | 96,515 | 96,515 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,500 | +0,01% | +0,010 | 96,500 | 96,500 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,485 | +0,01% | +0,010 | 96,485 | 96,485 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,470 | +0,01% | +0,010 | 96,470 | 96,470 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,430 | +0,01% | +0,010 | 96,430 | 96,430 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,405 | +0,01% | +0,010 | 96,405 | 96,405 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,385 | +0,01% | +0,010 | 96,385 | 96,385 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,365 | +0,01% | +0,010 | 96,365 | 96,365 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,280 | +0,01% | +0,010 | 96,280 | 96,280 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,260 | +0,01% | +0,010 | 96,260 | 96,260 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,240 | +0,01% | +0,010 | 96,240 | 96,240 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,210 | +0,01% | +0,010 | 96,210 | 96,210 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,195 | +0,01% | +0,010 | 96,195 | 96,195 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,155 | +0,01% | +0,010 | 96,155 | 96,155 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,130 | +0,01% | +0,010 | 96,130 | 96,130 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,110 | +0,01% | +0,010 | 96,110 | 96,110 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,090 | +0,01% | +0,010 | 96,090 | 96,090 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,005 | +0,01% | +0,010 | 96,005 | 96,005 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,985 | +0,01% | +0,010 | 95,985 | 95,985 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,965 | +0,01% | +0,010 | 95,965 | 95,965 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,950 | +0,01% | +0,010 | 95,950 | 95,950 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,935 | +0,01% | +0,010 | 95,935 | 95,935 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,920 | +0,01% | +0,010 | 95,920 | 95,920 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,880 | +0,01% | +0,010 | 95,880 | 95,880 | — |