Contratti 30 Day Federal Funds Futures (Oct 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,695 | +0,01% | +0,005 | 95,695 | 95,690 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,725 | +0,01% | +0,005 | 95,730 | 95,720 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,845 | +0,01% | +0,005 | 95,860 | 95,845 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,920 | 0,00% | 0,000 | 95,940 | 95,920 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,035 | 0,00% | 0,000 | 96,060 | 96,035 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,175 | 0,00% | 0,000 | 96,205 | 96,170 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,285 | 0,00% | 0,000 | 96,320 | 96,285 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,345 | −0,01% | −0,005 | 96,385 | 96,345 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,435 | −0,01% | −0,005 | 96,485 | 96,435 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,485 | 0,00% | 0,000 | 96,535 | 96,485 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,555 | +0,01% | +0,005 | 96,610 | 96,555 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,605 | 0,00% | 0,000 | 96,670 | 96,605 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | +0,01% | +0,005 | 96,695 | 96,645 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,690 | +0,01% | +0,005 | 96,745 | 96,690 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,740 | +0,02% | +0,020 | 96,780 | 96,740 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,735 | −0,15% | −0,150 | 96,735 | 96,735 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,765 | −0,15% | −0,150 | 96,765 | 96,765 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,775 | −0,15% | −0,150 | 96,775 | 96,775 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,750 | −0,15% | −0,150 | 96,815 | 96,750 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,765 | −0,15% | −0,150 | 96,765 | 96,765 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,750 | −0,15% | −0,150 | 96,750 | 96,750 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,735 | −0,15% | −0,150 | 96,735 | 96,735 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,695 | −0,15% | −0,150 | 96,695 | 96,695 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,670 | −0,15% | −0,150 | 96,670 | 96,670 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,650 | −0,15% | −0,150 | 96,650 | 96,650 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,630 | −0,15% | −0,150 | 96,630 | 96,630 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,550 | −0,16% | −0,150 | 96,550 | 96,550 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,550 | −0,16% | −0,150 | 96,550 | 96,550 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,545 | −0,16% | −0,150 | 96,545 | 96,545 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,525 | −0,16% | −0,150 | 96,525 | 96,525 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,505 | −0,16% | −0,150 | 96,505 | 96,505 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,490 | −0,16% | −0,150 | 96,490 | 96,490 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,475 | −0,16% | −0,150 | 96,475 | 96,475 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,460 | −0,16% | −0,150 | 96,460 | 96,460 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,420 | −0,16% | −0,150 | 96,420 | 96,420 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,395 | −0,16% | −0,150 | 96,395 | 96,395 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,375 | −0,16% | −0,150 | 96,375 | 96,375 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,355 | −0,16% | −0,150 | 96,355 | 96,355 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,275 | −0,16% | −0,150 | 96,275 | 96,275 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,275 | −0,16% | −0,150 | 96,275 | 96,275 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,270 | −0,16% | −0,150 | 96,270 | 96,270 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,250 | −0,16% | −0,150 | 96,250 | 96,250 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,230 | −0,16% | −0,150 | 96,230 | 96,230 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,215 | −0,16% | −0,150 | 96,215 | 96,215 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,200 | −0,16% | −0,150 | 96,200 | 96,200 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,185 | −0,16% | −0,150 | 96,185 | 96,185 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,145 | −0,16% | −0,150 | 96,145 | 96,145 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,120 | −0,16% | −0,150 | 96,120 | 96,120 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,100 | −0,16% | −0,150 | 96,100 | 96,100 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,080 | −0,16% | −0,150 | 96,080 | 96,080 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,000 | −0,16% | −0,150 | 96,000 | 96,000 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,000 | −0,16% | −0,150 | 96,000 | 96,000 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,995 | −0,16% | −0,150 | 95,995 | 95,995 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,975 | −0,16% | −0,150 | 95,975 | 95,975 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,955 | −0,16% | −0,150 | 95,955 | 95,955 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,940 | −0,16% | −0,150 | 95,940 | 95,940 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,925 | −0,16% | −0,150 | 95,925 | 95,925 | Vendi adesso |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,910 | −0,16% | −0,150 | 95,910 | 95,910 | Vendi adesso |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,870 | −0,16% | −0,150 | 95,870 | 95,870 | — |